Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.89% |
Jan 22, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.17% |
Jan 21, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.95% |
Jan 20, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.66% |
Jan 17, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.92% |
Jan 16, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.23% |
Jan 15, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.09% |
Jan 14, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 3.24% |
Jan 13, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.53% |
Jan 10, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -1.10% |
Jan 09, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.70% |
Jan 08, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.23% |
Jan 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.07% |
Jan 06, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.36% |
Jan 03, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -1.58% |
Jan 02, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -2.67% |
Dec 31, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -1.51% |
Dec 30, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.68% |
Dec 27, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.73% |
Dec 26, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 1.08% |
Dec 25, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.23% |
Dec 24, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 1.37% |
Highest: 1.798 | Lowest: 1.684 | Difference: 0.114 | Average: 1.745 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review