
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -0.06% |
Mar 11, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | 0.19% |
Mar 10, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.08% |
Mar 07, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.14% |
Mar 06, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.05% |
Mar 05, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.21% |
Feb 26, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | -0.14% |
Feb 25, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | 0.21% |
Feb 24, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | -0.25% |
Feb 21, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.11% |
Feb 20, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | 0.20% |
Feb 19, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -0.02% |
Feb 18, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.02% |
Feb 17, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | 0.19% |
Feb 14, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | -0.92% |
Mar 12, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -0.06% |
Mar 11, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | 0.19% |
Mar 10, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.08% |
Mar 07, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.14% |
Mar 06, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.05% |
Mar 05, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.21% |
Feb 26, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | -0.14% |
Feb 25, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | 0.21% |
Feb 24, 2025 | 21.597 | 21.597 | 21.597 | 21.597 | -0.25% |
Feb 21, 2025 | 21.652 | 21.652 | 21.652 | 21.652 | 0.11% |
Feb 20, 2025 | 21.629 | 21.629 | 21.629 | 21.629 | 0.20% |
Feb 19, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | -0.02% |
Feb 18, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | 0.02% |
Feb 17, 2025 | 21.585 | 21.585 | 21.585 | 21.585 | 0.19% |
Feb 14, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.41% |
Highest: 21.759 | Lowest: 21.545 | Difference: 0.214 | Average: 21.646 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review