Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | 0.03% |
Jan 27, 2025 | 21.274 | 21.274 | 21.274 | 21.274 | 0.04% |
Jan 24, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.08% |
Jan 23, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | -0.07% |
Jan 22, 2025 | 21.262 | 21.262 | 21.262 | 21.262 | 0.04% |
Jan 21, 2025 | 21.254 | 21.254 | 21.254 | 21.254 | -0.12% |
Jan 20, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | -0.09% |
Jan 17, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | -0.17% |
Jan 16, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | -0.11% |
Jan 15, 2025 | 21.357 | 21.357 | 21.357 | 21.357 | 0.16% |
Jan 14, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | 0.17% |
Jan 13, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.08% |
Jan 10, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.10% |
Jan 09, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | 0.05% |
Jan 08, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | 0.07% |
Jan 07, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.04% |
Jan 06, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.20% |
Jan 03, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | 0.10% |
Jan 02, 2025 | 21.228 | 21.228 | 21.228 | 21.228 | 0.16% |
Dec 31, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | 0.06% |
Highest: 21.357 | Lowest: 21.194 | Difference: 0.163 | Average: 21.283 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review