Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -0.31% |
Jan 22, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.18% |
Jan 21, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | -0.52% |
Jan 20, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -0.35% |
Jan 17, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.63% |
Jan 16, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.41% |
Jan 15, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.39% |
Jan 14, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.39% |
Jan 13, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.38% |
Jan 10, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.34% |
Jan 08, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.11% |
Jan 07, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | 1.90% |
Jan 23, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | -0.31% |
Jan 22, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.18% |
Jan 21, 2025 | 7.504 | 7.504 | 7.504 | 7.504 | -0.52% |
Jan 20, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | -0.35% |
Jan 17, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | -0.63% |
Jan 16, 2025 | 7.618 | 7.618 | 7.618 | 7.618 | -0.41% |
Jan 15, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.39% |
Jan 14, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.39% |
Jan 13, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | -0.38% |
Jan 10, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -0.34% |
Jan 08, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.11% |
Jan 07, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | -0.11% |
Jan 06, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | 0.48% |
Jan 03, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.13% |
Jan 02, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 0.37% |
Dec 31, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.05% |
Dec 30, 2024 | 7.565 | 7.565 | 7.565 | 7.565 | -0.74% |
Dec 27, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.84% |
Highest: 7.649 | Lowest: 7.494 | Difference: 0.155 | Average: 7.587 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review