Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.08% |
Nov 19, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.15% |
Nov 18, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.12% |
Nov 14, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.05% |
Nov 13, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.06% |
Nov 12, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.29% |
Nov 11, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.02% |
Nov 08, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.24% |
Nov 06, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.03% |
Nov 05, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.12% |
Nov 04, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.37% |
Nov 01, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.21% |
Oct 31, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.07% |
Oct 30, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.33% |
Nov 21, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.08% |
Nov 19, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.15% |
Nov 18, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.12% |
Nov 14, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.05% |
Nov 13, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.06% |
Nov 12, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.29% |
Nov 11, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.02% |
Nov 08, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.24% |
Nov 06, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.03% |
Nov 05, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.12% |
Nov 04, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.37% |
Nov 01, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.21% |
Oct 31, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.07% |
Oct 30, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.05% |
Oct 29, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.03% |
Oct 28, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.04% |
Highest: 2.986 | Lowest: 2.965 | Difference: 0.021 | Average: 2.978 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review