
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.30% |
Apr 09, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.48% |
Apr 08, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.26% |
Apr 07, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.16% |
Apr 04, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.43% |
Apr 03, 2025 | 3.035 | 3.035 | 3.035 | 3.030 | 0.16% |
Apr 02, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.05% |
Apr 01, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.09% |
Mar 31, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.00% |
Mar 28, 2025 | 3.026 | 3.026 | 3.029 | 3.026 | -0.12% |
Mar 27, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.08% |
Mar 26, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.02% |
Mar 25, 2025 | 3.027 | 3.027 | 3.027 | 3.025 | 0.09% |
Mar 24, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Mar 21, 2025 | 3.025 | 3.025 | 3.025 | 3.024 | 0.04% |
Mar 20, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | -0.16% |
Mar 19, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 0.16% |
Mar 18, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.13% |
Mar 17, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.16% |
Mar 14, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.11% |
Mar 13, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.20% |
Highest: 3.035 | Lowest: 3.009 | Difference: 0.025 | Average: 3.023 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review