Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.59% |
Dec 19, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.53% |
Dec 18, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -1.76% |
Dec 17, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.37% |
Dec 16, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.63% |
Dec 13, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -0.65% |
Dec 12, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -1.55% |
Dec 11, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.72% |
Dec 10, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.58% |
Dec 09, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.41% |
Dec 06, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.88% |
Dec 05, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.62% |
Dec 04, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.02% |
Dec 03, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.21% |
Dec 02, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.09% |
Nov 29, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.39% |
Nov 28, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -1.25% |
Nov 27, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.99% |
Nov 26, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.35% |
Nov 25, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.00% |
Highest: 2.968 | Lowest: 2.836 | Difference: 0.133 | Average: 2.910 | Change %: -3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review