Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.08% |
Sep 04, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.27% |
Sep 03, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | -0.10% |
Sep 02, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.07% |
Aug 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 0.03% |
Aug 29, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | -0.07% |
Aug 28, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | -0.07% |
Aug 27, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | -0.01% |
Aug 26, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 0.09% |
Aug 23, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.17% |
Aug 22, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.08% |
Aug 21, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | 0.10% |
Aug 20, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | 0.04% |
Aug 19, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.07% |
Aug 16, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | -0.12% |
Aug 15, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | -0.01% |
Aug 14, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.05% |
Aug 13, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.22% |
Aug 12, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.07% |
Aug 09, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.23% |
Aug 08, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.19% |
Aug 07, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.10% |
Highest: 6.879 | Lowest: 6.804 | Difference: 0.074 | Average: 6.855 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review