Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.41% |
Nov 18, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.17% |
Nov 14, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.20% |
Nov 13, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.08% |
Nov 12, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.38% |
Nov 11, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.19% |
Nov 08, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.98% |
Nov 06, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.15% |
Nov 05, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.10% |
Nov 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.03% |
Nov 01, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.46% |
Oct 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.07% |
Nov 19, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.41% |
Nov 18, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.17% |
Nov 14, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.20% |
Nov 13, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.08% |
Nov 12, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.38% |
Nov 11, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.19% |
Nov 08, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | 0.98% |
Nov 06, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.15% |
Nov 05, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | 0.10% |
Nov 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.03% |
Nov 01, 2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.46% |
Oct 31, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.15% |
Oct 30, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.20% |
Oct 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.27% |
Oct 28, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.27% |
Oct 25, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.43% |
Oct 24, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.92% |
Oct 23, 2024 | 14.099 | 14.099 | 14.099 | 14.099 | -0.43% |
Highest: 14.396 | Lowest: 14.075 | Difference: 0.320 | Average: 14.213 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review