
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 15,237.178 | 15,237.178 | 15,237.178 | 15,237.178 | 0.11% |
Mar 24, 2025 | 15,220.103 | 15,220.103 | 15,220.103 | 15,220.103 | -0.09% |
Mar 21, 2025 | 15,233.992 | 15,233.992 | 15,237.127 | 15,233.992 | -0.02% |
Mar 20, 2025 | 15,237.127 | 15,237.127 | 15,237.127 | 15,237.127 | -0.21% |
Mar 19, 2025 | 15,268.729 | 15,268.729 | 15,268.729 | 15,268.729 | 0.07% |
Mar 18, 2025 | 15,258.417 | 15,258.417 | 15,258.417 | 15,258.417 | 0.20% |
Mar 17, 2025 | 15,228.631 | 15,228.631 | 15,228.631 | 15,228.631 | 0.08% |
Mar 14, 2025 | 15,216.814 | 15,216.814 | 15,216.814 | 15,216.814 | 0.01% |
Mar 13, 2025 | 15,214.993 | 15,214.993 | 15,214.993 | 15,214.993 | 0.19% |
Mar 12, 2025 | 15,185.985 | 15,185.985 | 15,185.985 | 15,185.985 | -0.09% |
Mar 11, 2025 | 15,199.717 | 15,199.717 | 15,199.717 | 15,199.717 | 0.29% |
Mar 10, 2025 | 15,156.324 | 15,156.324 | 15,156.324 | 15,156.324 | 0.02% |
Mar 07, 2025 | 15,153.187 | 15,153.187 | 15,153.187 | 15,153.187 | 0.18% |
Mar 06, 2025 | 15,126.170 | 15,126.170 | 15,126.170 | 15,126.170 | 0.05% |
Mar 05, 2025 | 15,118.988 | 15,118.988 | 15,118.988 | 15,118.988 | -0.78% |
Mar 25, 2025 | 15,237.178 | 15,237.178 | 15,237.178 | 15,237.178 | 0.11% |
Mar 24, 2025 | 15,220.103 | 15,220.103 | 15,220.103 | 15,220.103 | -0.09% |
Mar 21, 2025 | 15,233.992 | 15,233.992 | 15,237.127 | 15,233.992 | -0.02% |
Mar 20, 2025 | 15,237.127 | 15,237.127 | 15,237.127 | 15,237.127 | -0.21% |
Mar 19, 2025 | 15,268.729 | 15,268.729 | 15,268.729 | 15,268.729 | 0.07% |
Mar 18, 2025 | 15,258.417 | 15,258.417 | 15,258.417 | 15,258.417 | 0.20% |
Mar 17, 2025 | 15,228.631 | 15,228.631 | 15,228.631 | 15,228.631 | 0.08% |
Mar 14, 2025 | 15,216.814 | 15,216.814 | 15,216.814 | 15,216.814 | 0.01% |
Mar 13, 2025 | 15,214.993 | 15,214.993 | 15,214.993 | 15,214.993 | 0.19% |
Mar 12, 2025 | 15,185.985 | 15,185.985 | 15,185.985 | 15,185.985 | -0.09% |
Mar 11, 2025 | 15,199.717 | 15,199.717 | 15,199.717 | 15,199.717 | 0.29% |
Mar 10, 2025 | 15,156.324 | 15,156.324 | 15,156.324 | 15,156.324 | 0.02% |
Mar 07, 2025 | 15,153.187 | 15,153.187 | 15,153.187 | 15,153.187 | 0.18% |
Mar 06, 2025 | 15,126.170 | 15,126.170 | 15,126.170 | 15,126.170 | 0.05% |
Mar 05, 2025 | 15,118.988 | 15,118.988 | 15,118.988 | 15,118.988 | 0.14% |
Highest: 15,268.729 | Lowest: 15,118.988 | Difference: 149.741 | Average: 15,203.757 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review