Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,236.893 | 15,236.893 | 15,236.893 | 15,236.893 | -0.15% |
Nov 21, 2024 | 15,260.217 | 15,260.217 | 15,260.217 | 15,260.217 | 0.23% |
Nov 19, 2024 | 15,224.783 | 15,224.783 | 15,224.783 | 15,224.783 | 0.22% |
Nov 18, 2024 | 15,191.726 | 15,191.726 | 15,191.726 | 15,191.726 | 0.03% |
Nov 14, 2024 | 15,187.299 | 15,187.299 | 15,187.299 | 15,187.299 | 0.11% |
Nov 13, 2024 | 15,171.063 | 15,171.063 | 15,171.063 | 15,171.063 | 0.07% |
Nov 12, 2024 | 15,160.908 | 15,160.908 | 15,160.908 | 15,160.908 | -0.45% |
Nov 11, 2024 | 15,228.800 | 15,228.800 | 15,228.800 | 15,228.800 | -0.05% |
Nov 08, 2024 | 15,236.630 | 15,236.630 | 15,236.630 | 15,236.630 | 0.36% |
Nov 06, 2024 | 15,181.393 | 15,181.393 | 15,181.393 | 15,181.393 | 0.02% |
Nov 05, 2024 | 15,179.015 | 15,179.015 | 15,179.015 | 15,179.015 | 0.05% |
Nov 04, 2024 | 15,171.563 | 15,171.563 | 15,171.563 | 15,171.563 | 0.52% |
Nov 01, 2024 | 15,093.136 | 15,093.136 | 15,093.136 | 15,093.136 | -0.94% |
Nov 22, 2024 | 15,236.893 | 15,236.893 | 15,236.893 | 15,236.893 | -0.15% |
Nov 21, 2024 | 15,260.217 | 15,260.217 | 15,260.217 | 15,260.217 | 0.23% |
Nov 19, 2024 | 15,224.783 | 15,224.783 | 15,224.783 | 15,224.783 | 0.22% |
Nov 18, 2024 | 15,191.726 | 15,191.726 | 15,191.726 | 15,191.726 | 0.03% |
Nov 14, 2024 | 15,187.299 | 15,187.299 | 15,187.299 | 15,187.299 | 0.11% |
Nov 13, 2024 | 15,171.063 | 15,171.063 | 15,171.063 | 15,171.063 | 0.07% |
Nov 12, 2024 | 15,160.908 | 15,160.908 | 15,160.908 | 15,160.908 | -0.45% |
Nov 11, 2024 | 15,228.800 | 15,228.800 | 15,228.800 | 15,228.800 | -0.05% |
Nov 08, 2024 | 15,236.630 | 15,236.630 | 15,236.630 | 15,236.630 | 0.36% |
Nov 06, 2024 | 15,181.393 | 15,181.393 | 15,181.393 | 15,181.393 | 0.02% |
Nov 05, 2024 | 15,179.015 | 15,179.015 | 15,179.015 | 15,179.015 | 0.05% |
Nov 04, 2024 | 15,171.563 | 15,171.563 | 15,171.563 | 15,171.563 | 0.52% |
Nov 01, 2024 | 15,093.136 | 15,093.136 | 15,093.136 | 15,093.136 | -0.28% |
Oct 31, 2024 | 15,134.777 | 15,134.777 | 15,134.777 | 15,134.777 | -0.03% |
Oct 30, 2024 | 15,138.926 | 15,138.926 | 15,138.926 | 15,138.926 | 0.05% |
Oct 29, 2024 | 15,130.782 | 15,130.782 | 15,130.782 | 15,130.782 | -0.11% |
Oct 28, 2024 | 15,147.023 | 15,147.023 | 15,147.023 | 15,147.023 | -0.10% |
Highest: 15,260.217 | Lowest: 15,093.136 | Difference: 167.081 | Average: 15,186.612 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review