Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.26% |
Nov 18, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | -0.01% |
Nov 14, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 0.10% |
Nov 13, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.00% |
Nov 12, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.22% |
Nov 11, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.00% |
Nov 08, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | -0.58% |
Nov 07, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | -0.12% |
Nov 06, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
Nov 05, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.09% |
Nov 04, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 1.06% |
Nov 01, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.70% |
Oct 31, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.32% |
Oct 30, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.03% |
Oct 29, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.23% |
Oct 28, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.43% |
Oct 25, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.12% |
Oct 24, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.52% |
Oct 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | -0.30% |
Highest: 11.067 | Lowest: 10.925 | Difference: 0.142 | Average: 10.997 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review