Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.04% |
Sep 25, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.05% |
Sep 24, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
Sep 23, 2024 | 8.342 | 8.342 | 8.342 | 8.342 | 0.03% |
Sep 20, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.01% |
Sep 19, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.02% |
Sep 18, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.04% |
Sep 17, 2024 | 8.334 | 8.334 | 8.334 | 8.334 | 0.04% |
Sep 16, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.04% |
Sep 13, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.04% |
Sep 12, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.04% |
Sep 11, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.03% |
Sep 10, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 0.03% |
Sep 09, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.04% |
Sep 06, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.04% |
Sep 05, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.05% |
Sep 04, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.05% |
Sep 03, 2024 | 8.301 | 8.301 | 8.301 | 8.301 | 0.04% |
Sep 02, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.04% |
Aug 30, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.02% |
Aug 29, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.02% |
Aug 28, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.03% |
Highest: 8.353 | Lowest: 8.291 | Difference: 0.062 | Average: 8.322 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review