
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Aug 01, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Jul 31, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.12% |
Jul 28, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | 0.05% |
Jul 27, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | 0.46% |
Jul 26, 2017 | 1.679 | 1.679 | 1.679 | 1.679 | -0.58% |
Jul 25, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.32% |
Jul 24, 2017 | 1.683 | 1.683 | 1.683 | 1.683 | 0.43% |
Jul 21, 2017 | 1.676 | 1.676 | 1.676 | 1.676 | 0.06% |
Jul 20, 2017 | 1.675 | 1.675 | 1.675 | 1.675 | 0.39% |
Jul 19, 2017 | 1.668 | 1.668 | 1.668 | 1.668 | -0.52% |
Jul 18, 2017 | 1.677 | 1.677 | 1.677 | 1.677 | 0.00% |
Jul 17, 2017 | 1.678 | 1.678 | 1.678 | 1.678 | -0.19% |
Jul 14, 2017 | 1.681 | 1.681 | 1.681 | 1.681 | 0.59% |
Jul 13, 2017 | 1.671 | 1.671 | 1.671 | 1.671 | 0.52% |
Jul 12, 2017 | 1.662 | 1.662 | 1.662 | 1.662 | 1.55% |
Jul 11, 2017 | 1.637 | 1.637 | 1.637 | 1.637 | 0.82% |
Jul 10, 2017 | 1.624 | 1.624 | 1.624 | 1.624 | 0.76% |
Jul 07, 2017 | 1.611 | 1.611 | 1.611 | 1.611 | 0.19% |
Jul 06, 2017 | 1.608 | 1.608 | 1.608 | 1.608 | -0.63% |
Jul 05, 2017 | 1.619 | 1.619 | 1.619 | 1.619 | 0.06% |
Jul 04, 2017 | 1.618 | 1.618 | 1.618 | 1.618 | 0.10% |
Jul 03, 2017 | 1.616 | 1.616 | 1.616 | 1.616 | 0.45% |
Jun 30, 2017 | 1.609 | 1.609 | 1.609 | 1.609 | 1.26% |
Jun 29, 2017 | 1.589 | 1.589 | 1.589 | 1.589 | 0.39% |
Jun 27, 2017 | 1.583 | 1.583 | 1.583 | 1.583 | -6.31% |
Highest: 1.689 | Lowest: 1.583 | Difference: 0.107 | Average: 1.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review