Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 394.440 | 394.440 | 394.440 | 394.440 | -0.28% |
Nov 25, 2024 | 395.540 | 395.540 | 395.540 | 395.540 | 1.12% |
Nov 22, 2024 | 391.140 | 391.140 | 391.140 | 391.140 | 0.23% |
Nov 21, 2024 | 390.230 | 390.230 | 390.230 | 390.230 | 0.46% |
Nov 20, 2024 | 388.460 | 388.460 | 388.460 | 388.460 | 0.30% |
Nov 19, 2024 | 387.310 | 387.310 | 387.310 | 387.310 | -0.99% |
Nov 18, 2024 | 391.170 | 391.170 | 391.170 | 391.170 | -0.71% |
Nov 15, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | -0.05% |
Nov 14, 2024 | 394.170 | 394.170 | 394.170 | 394.170 | 0.03% |
Nov 13, 2024 | 394.040 | 394.040 | 394.040 | 394.040 | -0.59% |
Nov 12, 2024 | 396.380 | 396.380 | 396.380 | 396.380 | 0.02% |
Nov 11, 2024 | 396.320 | 396.320 | 396.320 | 396.320 | 0.78% |
Nov 08, 2024 | 393.260 | 393.260 | 393.260 | 393.260 | -0.38% |
Nov 07, 2024 | 394.770 | 394.770 | 394.770 | 394.770 | 1.75% |
Nov 06, 2024 | 387.980 | 387.980 | 387.980 | 387.980 | 0.59% |
Nov 05, 2024 | 385.720 | 385.720 | 385.720 | 385.720 | -0.20% |
Nov 04, 2024 | 386.500 | 386.500 | 386.500 | 386.500 | 0.54% |
Nov 01, 2024 | 384.420 | 384.420 | 384.420 | 384.420 | -0.85% |
Oct 31, 2024 | 387.700 | 387.700 | 387.700 | 387.700 | -0.26% |
Oct 30, 2024 | 388.710 | 388.710 | 388.710 | 388.710 | -0.14% |
Oct 29, 2024 | 389.240 | 389.240 | 389.240 | 389.240 | 0.47% |
Oct 28, 2024 | 387.420 | 387.420 | 387.420 | 387.420 | 0.29% |
Highest: 396.380 | Lowest: 384.420 | Difference: 11.960 | Average: 390.859 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review