
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 237.870 | 237.870 | 237.870 | 235.610 | 0.96% |
Apr 14, 2025 | 235.610 | 235.610 | 235.610 | 234.780 | 0.35% |
Apr 11, 2025 | 234.780 | 234.780 | 234.780 | 234.780 | 1.43% |
Apr 10, 2025 | 231.480 | 231.480 | 232.940 | 231.480 | -0.63% |
Apr 09, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | 0.51% |
Apr 08, 2025 | 231.760 | 231.760 | 235.280 | 231.760 | -1.50% |
Apr 07, 2025 | 235.280 | 235.280 | 238.820 | 235.280 | -1.48% |
Apr 04, 2025 | 238.820 | 238.820 | 244.080 | 238.820 | -2.16% |
Apr 03, 2025 | 244.080 | 244.080 | 245.390 | 244.080 | -0.53% |
Apr 02, 2025 | 245.390 | 245.390 | 245.390 | 245.380 | 0.00% |
Apr 01, 2025 | 245.380 | 245.380 | 246.310 | 245.380 | -0.38% |
Mar 31, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | -1.02% |
Mar 28, 2025 | 248.850 | 248.850 | 249.430 | 248.850 | -0.23% |
Mar 27, 2025 | 249.430 | 249.430 | 249.940 | 249.430 | -0.20% |
Mar 26, 2025 | 249.940 | 249.940 | 251.240 | 249.940 | -0.52% |
Mar 25, 2025 | 251.240 | 251.240 | 251.240 | 249.980 | 0.50% |
Mar 24, 2025 | 249.980 | 249.980 | 251.530 | 249.980 | -0.62% |
Mar 21, 2025 | 251.530 | 251.530 | 251.530 | 251.100 | 0.17% |
Mar 20, 2025 | 251.100 | 251.100 | 251.100 | 250.670 | 0.17% |
Mar 19, 2025 | 250.670 | 250.670 | 250.670 | 250.670 | -0.15% |
Mar 18, 2025 | 251.040 | 251.040 | 251.040 | 251.040 | 0.24% |
Mar 17, 2025 | 250.450 | 250.450 | 250.450 | 250.450 | 0.30% |
Highest: 251.530 | Lowest: 231.480 | Difference: 20.050 | Average: 243.815 | Change %: -4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review