Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 256.780 | 256.780 | 256.780 | 256.780 | -0.07% |
Nov 26, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.17% |
Nov 25, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | 0.73% |
Nov 22, 2024 | 255.530 | 255.530 | 255.530 | 255.530 | 0.13% |
Nov 21, 2024 | 255.210 | 255.210 | 255.210 | 255.210 | 0.35% |
Nov 20, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | 0.17% |
Nov 19, 2024 | 253.890 | 253.890 | 253.890 | 253.890 | -0.61% |
Nov 18, 2024 | 255.450 | 255.450 | 255.450 | 255.450 | -0.42% |
Nov 15, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 0.05% |
Nov 14, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | -0.01% |
Nov 13, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -0.33% |
Nov 12, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | 0.05% |
Nov 11, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 0.49% |
Nov 08, 2024 | 255.910 | 255.910 | 255.910 | 255.910 | -0.30% |
Nov 07, 2024 | 256.690 | 256.690 | 256.690 | 256.690 | 1.11% |
Nov 06, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | 0.42% |
Nov 05, 2024 | 252.800 | 252.800 | 252.800 | 252.800 | -0.14% |
Nov 04, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.38% |
Nov 01, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | -0.58% |
Oct 31, 2024 | 253.660 | 253.660 | 253.660 | 253.660 | -0.12% |
Oct 30, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | -0.02% |
Oct 29, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | 0.32% |
Oct 28, 2024 | 253.210 | 253.210 | 253.210 | 253.210 | 0.17% |
Highest: 257.400 | Lowest: 252.200 | Difference: 5.200 | Average: 255.168 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review