Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,457.780 | 1,457.780 | 1,457.780 | 1,457.780 | -0.79% |
Nov 20, 2024 | 1,469.320 | 1,469.320 | 1,469.320 | 1,469.320 | 0.30% |
Nov 19, 2024 | 1,464.910 | 1,464.910 | 1,464.910 | 1,464.910 | 0.30% |
Nov 18, 2024 | 1,460.530 | 1,460.530 | 1,460.530 | 1,460.530 | 1.19% |
Nov 15, 2024 | 1,443.370 | 1,443.370 | 1,443.370 | 1,443.370 | 0.16% |
Nov 14, 2024 | 1,441.030 | 1,441.030 | 1,441.030 | 1,441.030 | 0.41% |
Nov 13, 2024 | 1,435.080 | 1,435.080 | 1,435.080 | 1,435.080 | -2.62% |
Nov 12, 2024 | 1,473.720 | 1,473.720 | 1,473.720 | 1,473.720 | -2.35% |
Nov 11, 2024 | 1,509.220 | 1,509.220 | 1,509.220 | 1,509.220 | -0.77% |
Nov 08, 2024 | 1,521.000 | 1,521.000 | 1,521.000 | 1,521.000 | 0.10% |
Nov 07, 2024 | 1,519.440 | 1,519.440 | 1,519.440 | 1,519.440 | -0.11% |
Nov 06, 2024 | 1,521.040 | 1,521.040 | 1,521.040 | 1,521.040 | 0.52% |
Nov 05, 2024 | 1,513.150 | 1,513.150 | 1,513.150 | 1,513.150 | -0.48% |
Nov 04, 2024 | 1,520.490 | 1,520.490 | 1,520.490 | 1,520.490 | 1.83% |
Nov 01, 2024 | 1,493.200 | 1,493.200 | 1,493.200 | 1,493.200 | -1.28% |
Oct 31, 2024 | 1,512.610 | 1,512.610 | 1,512.610 | 1,512.610 | -0.80% |
Oct 30, 2024 | 1,524.820 | 1,524.820 | 1,524.820 | 1,524.820 | -0.22% |
Oct 29, 2024 | 1,528.120 | 1,528.120 | 1,528.120 | 1,528.120 | 0.19% |
Oct 28, 2024 | 1,525.290 | 1,525.290 | 1,525.290 | 1,525.290 | 0.49% |
Oct 25, 2024 | 1,517.810 | 1,517.810 | 1,517.810 | 1,517.810 | -0.17% |
Oct 24, 2024 | 1,520.330 | 1,520.330 | 1,520.330 | 1,520.330 | -0.57% |
Highest: 1,528.120 | Lowest: 1,435.080 | Difference: 93.040 | Average: 1,493.917 | Change %: -4.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review