Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,574.990 | 1,574.990 | 1,574.990 | 1,574.990 | -0.19% |
Nov 20, 2024 | 1,577.980 | 1,577.980 | 1,577.980 | 1,577.980 | 0.87% |
Nov 19, 2024 | 1,564.330 | 1,564.330 | 1,564.330 | 1,564.330 | 0.02% |
Nov 18, 2024 | 1,564.010 | 1,564.010 | 1,564.010 | 1,564.010 | -1.90% |
Nov 15, 2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | -0.76% |
Nov 14, 2024 | 1,606.510 | 1,606.510 | 1,606.510 | 1,606.510 | 0.04% |
Nov 13, 2024 | 1,605.920 | 1,605.920 | 1,605.920 | 1,605.920 | -0.46% |
Nov 12, 2024 | 1,613.410 | 1,613.410 | 1,613.410 | 1,613.410 | 0.20% |
Nov 11, 2024 | 1,610.190 | 1,610.190 | 1,610.190 | 1,610.190 | 0.46% |
Nov 08, 2024 | 1,602.830 | 1,602.830 | 1,602.830 | 1,602.830 | 1.19% |
Nov 07, 2024 | 1,583.990 | 1,583.990 | 1,583.990 | 1,583.990 | 1.82% |
Nov 06, 2024 | 1,555.670 | 1,555.670 | 1,555.670 | 1,555.670 | 1.47% |
Nov 05, 2024 | 1,533.200 | 1,533.200 | 1,533.200 | 1,533.200 | -0.64% |
Nov 04, 2024 | 1,543.050 | 1,543.050 | 1,543.050 | 1,543.050 | 0.97% |
Nov 01, 2024 | 1,528.210 | 1,528.210 | 1,528.210 | 1,528.210 | -1.76% |
Oct 31, 2024 | 1,555.610 | 1,555.610 | 1,555.610 | 1,555.610 | -0.38% |
Oct 30, 2024 | 1,561.510 | 1,561.510 | 1,561.510 | 1,561.510 | 0.16% |
Oct 29, 2024 | 1,559.060 | 1,559.060 | 1,559.060 | 1,559.060 | -0.21% |
Oct 28, 2024 | 1,562.270 | 1,562.270 | 1,562.270 | 1,562.270 | 0.52% |
Oct 25, 2024 | 1,554.160 | 1,554.160 | 1,554.160 | 1,554.160 | 0.60% |
Oct 24, 2024 | 1,544.910 | 1,544.910 | 1,544.910 | 1,544.910 | -0.89% |
Highest: 1,613.410 | Lowest: 1,528.210 | Difference: 85.200 | Average: 1,571.245 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review