![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 315.860 | 315.860 | 315.860 | 315.860 | -0.06% |
Feb 14, 2025 | 316.035 | 316.035 | 316.035 | 316.035 | -0.02% |
Feb 13, 2025 | 316.087 | 316.087 | 316.087 | 316.087 | 0.05% |
Feb 12, 2025 | 315.923 | 315.923 | 315.923 | 315.923 | -0.09% |
Feb 11, 2025 | 316.212 | 316.212 | 316.212 | 316.212 | -0.04% |
Feb 10, 2025 | 316.330 | 316.330 | 316.330 | 316.330 | 0.03% |
Feb 07, 2025 | 316.224 | 316.224 | 316.224 | 316.224 | -0.04% |
Feb 06, 2025 | 316.353 | 316.353 | 316.353 | 316.353 | 0.06% |
Feb 05, 2025 | 316.175 | 316.175 | 316.175 | 316.175 | 0.11% |
Feb 04, 2025 | 315.831 | 315.831 | 315.831 | 315.831 | -0.02% |
Feb 03, 2025 | 315.900 | 315.900 | 315.900 | 315.900 | 0.08% |
Jan 31, 2025 | 315.656 | 315.656 | 315.656 | 315.656 | 0.08% |
Jan 30, 2025 | 315.420 | 315.420 | 315.420 | 315.420 | 0.06% |
Jan 29, 2025 | 315.227 | 315.227 | 315.227 | 315.227 | -0.03% |
Jan 28, 2025 | 315.324 | 315.324 | 315.324 | 315.324 | 0.02% |
Jan 27, 2025 | 315.264 | 315.264 | 315.264 | 315.264 | 0.09% |
Jan 24, 2025 | 314.992 | 314.992 | 314.992 | 314.992 | 0.08% |
Jan 23, 2025 | 314.742 | 314.742 | 314.742 | 314.742 | 0.07% |
Jan 22, 2025 | 314.518 | 314.518 | 314.518 | 314.518 | 0.04% |
Jan 21, 2025 | 314.402 | 314.402 | 314.402 | 314.402 | 0.15% |
Jan 20, 2025 | 313.920 | 313.920 | 313.920 | 313.920 | -0.26% |
Highest: 316.353 | Lowest: 313.920 | Difference: 2.433 | Average: 315.543 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review