Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 605.409 | 605.409 | 605.409 | 605.409 | 0.07% |
Jan 08, 2025 | 604.977 | 604.977 | 604.977 | 604.977 | 0.32% |
Jan 07, 2025 | 603.023 | 603.023 | 603.023 | 603.023 | 0.51% |
Jan 06, 2025 | 599.987 | 599.987 | 599.987 | 599.987 | 0.51% |
Jan 03, 2025 | 596.945 | 596.945 | 596.945 | 596.945 | -0.19% |
Jan 02, 2025 | 598.110 | 598.110 | 598.110 | 598.110 | -0.15% |
Dec 31, 2024 | 599.036 | 599.036 | 599.036 | 599.036 | 0.02% |
Dec 30, 2024 | 598.934 | 598.934 | 598.934 | 598.934 | 0.00% |
Dec 27, 2024 | 598.928 | 598.928 | 598.928 | 598.928 | -0.18% |
Dec 26, 2024 | 600.037 | 600.037 | 600.037 | 600.037 | 0.10% |
Dec 24, 2024 | 599.455 | 599.455 | 599.455 | 599.455 | -0.10% |
Dec 23, 2024 | 600.057 | 600.057 | 600.057 | 600.057 | -0.48% |
Dec 20, 2024 | 602.968 | 602.968 | 602.968 | 602.968 | -0.26% |
Dec 19, 2024 | 604.517 | 604.517 | 604.517 | 604.517 | 0.77% |
Dec 18, 2024 | 599.869 | 599.869 | 599.869 | 599.869 | 1.01% |
Dec 17, 2024 | 593.869 | 593.869 | 593.869 | 593.869 | 0.25% |
Dec 16, 2024 | 592.400 | 592.400 | 592.400 | 592.400 | 0.23% |
Dec 13, 2024 | 591.067 | 591.067 | 591.067 | 591.067 | -0.45% |
Dec 12, 2024 | 593.756 | 593.756 | 593.756 | 593.756 | -0.42% |
Highest: 605.409 | Lowest: 591.067 | Difference: 14.343 | Average: 599.123 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review