Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 506.266 | 506.266 | 506.266 | 506.266 | -0.48% |
Dec 31, 2024 | 508.689 | 508.689 | 508.689 | 508.689 | 0.00% |
Dec 30, 2024 | 508.684 | 508.684 | 508.684 | 508.684 | -0.20% |
Dec 27, 2024 | 509.714 | 509.714 | 509.714 | 509.714 | -0.35% |
Dec 26, 2024 | 511.506 | 511.506 | 511.506 | 511.506 | -0.21% |
Dec 24, 2024 | 512.583 | 512.583 | 512.583 | 512.583 | -0.08% |
Dec 23, 2024 | 513.005 | 513.005 | 513.005 | 513.005 | -1.65% |
Dec 20, 2024 | 521.637 | 521.637 | 521.637 | 521.637 | 0.40% |
Dec 19, 2024 | 519.571 | 519.571 | 519.571 | 519.571 | 1.19% |
Dec 18, 2024 | 513.446 | 513.446 | 513.446 | 513.446 | -0.93% |
Dec 17, 2024 | 518.245 | 518.245 | 518.245 | 518.245 | 0.60% |
Dec 16, 2024 | 515.156 | 515.156 | 515.156 | 515.156 | -0.47% |
Dec 13, 2024 | 517.566 | 517.566 | 517.566 | 517.566 | -1.34% |
Dec 12, 2024 | 524.573 | 524.573 | 524.573 | 524.573 | -2.53% |
Dec 11, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 0.87% |
Dec 10, 2024 | 533.556 | 533.556 | 533.556 | 533.556 | 1.08% |
Dec 09, 2024 | 527.868 | 527.868 | 527.868 | 527.868 | 2.98% |
Dec 24, 2024 | 512.583 | 512.583 | 512.583 | 512.583 | -0.08% |
Dec 23, 2024 | 513.005 | 513.005 | 513.005 | 513.005 | -1.65% |
Dec 20, 2024 | 521.637 | 521.637 | 521.637 | 521.637 | 0.40% |
Dec 19, 2024 | 519.571 | 519.571 | 519.571 | 519.571 | 1.19% |
Dec 18, 2024 | 513.446 | 513.446 | 513.446 | 513.446 | -0.93% |
Dec 17, 2024 | 518.245 | 518.245 | 518.245 | 518.245 | 0.60% |
Dec 16, 2024 | 515.156 | 515.156 | 515.156 | 515.156 | -0.47% |
Dec 13, 2024 | 517.566 | 517.566 | 517.566 | 517.566 | -1.34% |
Dec 12, 2024 | 524.573 | 524.573 | 524.573 | 524.573 | -2.53% |
Dec 11, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 0.87% |
Dec 10, 2024 | 533.556 | 533.556 | 533.556 | 533.556 | 1.08% |
Dec 09, 2024 | 527.868 | 527.868 | 527.868 | 527.868 | -0.13% |
Dec 06, 2024 | 528.536 | 528.536 | 528.536 | 528.536 | -0.75% |
Highest: 538.190 | Lowest: 506.266 | Difference: 31.924 | Average: 519.473 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review