![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 534.323 | 534.323 | 534.323 | 534.323 | 0.02% |
Feb 05, 2025 | 534.216 | 534.216 | 534.216 | 534.216 | -0.50% |
Feb 04, 2025 | 536.876 | 536.876 | 536.876 | 536.876 | 0.28% |
Feb 03, 2025 | 535.359 | 535.359 | 535.359 | 535.359 | 0.46% |
Jan 31, 2025 | 532.901 | 532.901 | 532.901 | 532.901 | -0.19% |
Jan 30, 2025 | 533.938 | 533.938 | 533.938 | 533.938 | 1.67% |
Jan 29, 2025 | 525.155 | 525.155 | 525.155 | 525.155 | -0.27% |
Jan 28, 2025 | 526.592 | 526.592 | 526.592 | 526.592 | -0.56% |
Jan 27, 2025 | 529.557 | 529.557 | 529.557 | 529.557 | 2.10% |
Jan 24, 2025 | 518.685 | 518.685 | 518.685 | 518.685 | -0.25% |
Jan 23, 2025 | 519.998 | 519.998 | 519.998 | 519.998 | -0.82% |
Jan 22, 2025 | 524.275 | 524.275 | 524.275 | 524.275 | 0.79% |
Jan 21, 2025 | 520.170 | 520.170 | 520.170 | 520.170 | 0.64% |
Jan 20, 2025 | 516.865 | 516.865 | 516.865 | 516.865 | 0.40% |
Jan 17, 2025 | 514.791 | 514.791 | 514.791 | 514.791 | 0.47% |
Jan 16, 2025 | 512.393 | 512.393 | 512.393 | 512.393 | -1.34% |
Jan 15, 2025 | 519.378 | 519.378 | 519.378 | 519.378 | 2.45% |
Jan 14, 2025 | 506.977 | 506.977 | 506.977 | 506.977 | 0.87% |
Jan 13, 2025 | 502.587 | 502.587 | 502.587 | 502.587 | -0.77% |
Highest: 536.876 | Lowest: 502.587 | Difference: 34.289 | Average: 523.423 | Change %: 5.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review