Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 390.958 | 390.958 | 390.958 | 390.958 | -0.71% |
Oct 30, 2024 | 393.769 | 393.769 | 393.769 | 393.769 | 0.45% |
Oct 29, 2024 | 392.001 | 392.001 | 392.001 | 392.001 | -0.41% |
Oct 28, 2024 | 393.596 | 393.596 | 393.596 | 393.596 | 0.68% |
Oct 25, 2024 | 390.926 | 390.926 | 390.926 | 390.926 | -0.79% |
Oct 24, 2024 | 394.052 | 394.052 | 394.052 | 394.052 | 0.39% |
Oct 23, 2024 | 392.522 | 392.522 | 392.522 | 392.522 | -0.38% |
Oct 22, 2024 | 394.032 | 394.032 | 394.032 | 394.032 | -0.71% |
Oct 21, 2024 | 396.861 | 396.861 | 396.861 | 396.861 | -0.11% |
Oct 18, 2024 | 397.294 | 397.294 | 397.294 | 397.294 | -0.44% |
Oct 17, 2024 | 399.066 | 399.066 | 399.066 | 399.066 | -0.32% |
Oct 16, 2024 | 400.351 | 400.351 | 400.351 | 400.351 | -0.09% |
Oct 15, 2024 | 400.725 | 400.725 | 400.725 | 400.725 | 0.02% |
Oct 14, 2024 | 400.663 | 400.663 | 400.663 | 400.663 | 0.71% |
Oct 11, 2024 | 397.823 | 397.823 | 397.823 | 397.823 | -0.40% |
Oct 10, 2024 | 399.421 | 399.421 | 399.421 | 399.421 | 0.39% |
Oct 09, 2024 | 397.874 | 397.874 | 397.874 | 397.874 | -0.97% |
Oct 08, 2024 | 401.769 | 401.769 | 401.769 | 401.769 | 0.48% |
Oct 07, 2024 | 399.848 | 399.848 | 399.848 | 399.848 | 0.28% |
Highest: 401.769 | Lowest: 390.926 | Difference: 10.844 | Average: 396.503 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review