Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 373.180 | 373.180 | 373.180 | 373.180 | 1.67% |
Jan 29, 2025 | 367.046 | 367.046 | 367.046 | 367.046 | -0.28% |
Jan 28, 2025 | 368.081 | 368.081 | 368.081 | 368.081 | -0.57% |
Jan 27, 2025 | 370.183 | 370.183 | 370.183 | 370.183 | 2.08% |
Jan 24, 2025 | 362.630 | 362.630 | 362.630 | 362.630 | -0.26% |
Jan 23, 2025 | 363.576 | 363.576 | 363.576 | 363.576 | -0.82% |
Jan 22, 2025 | 366.598 | 366.598 | 366.598 | 366.598 | 0.81% |
Jan 21, 2025 | 363.657 | 363.657 | 363.657 | 363.657 | 0.66% |
Jan 20, 2025 | 361.289 | 361.289 | 361.289 | 361.289 | 0.40% |
Jan 17, 2025 | 359.859 | 359.859 | 359.859 | 359.859 | 0.46% |
Jan 16, 2025 | 358.201 | 358.201 | 358.201 | 358.201 | -1.36% |
Jan 15, 2025 | 363.125 | 363.125 | 363.125 | 363.125 | 2.45% |
Jan 14, 2025 | 354.432 | 354.432 | 354.432 | 354.432 | 0.88% |
Jan 13, 2025 | 351.343 | 351.343 | 351.343 | 351.343 | -0.78% |
Jan 10, 2025 | 354.121 | 354.121 | 354.121 | 354.121 | -0.90% |
Jan 09, 2025 | 357.349 | 357.349 | 357.349 | 357.349 | 0.09% |
Jan 08, 2025 | 357.032 | 357.032 | 357.032 | 357.032 | -0.55% |
Jan 07, 2025 | 359.003 | 359.003 | 359.003 | 359.003 | 0.91% |
Jan 06, 2025 | 355.759 | 355.759 | 355.759 | 355.759 | 1.32% |
Jan 03, 2025 | 351.138 | 351.138 | 351.138 | 351.138 | -0.85% |
Jan 02, 2025 | 354.155 | 354.155 | 354.155 | 354.155 | -0.49% |
Highest: 373.180 | Lowest: 351.138 | Difference: 22.042 | Average: 360.560 | Change %: 4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review