
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 372.661 | 372.661 | 372.661 | 372.661 | -1.21% |
Feb 25, 2025 | 377.232 | 377.232 | 377.232 | 377.232 | 0.24% |
Feb 24, 2025 | 376.336 | 376.336 | 376.336 | 376.336 | -2.16% |
Feb 21, 2025 | 384.639 | 384.639 | 384.639 | 384.639 | 0.89% |
Feb 20, 2025 | 381.261 | 381.261 | 381.261 | 381.261 | 0.06% |
Feb 19, 2025 | 381.044 | 381.044 | 381.044 | 381.044 | -0.89% |
Feb 18, 2025 | 384.464 | 384.464 | 384.464 | 384.464 | -0.44% |
Feb 17, 2025 | 386.166 | 386.166 | 386.166 | 386.166 | 0.86% |
Feb 14, 2025 | 382.869 | 382.869 | 382.869 | 382.869 | 2.71% |
Feb 13, 2025 | 372.780 | 372.780 | 372.780 | 372.780 | 0.51% |
Feb 12, 2025 | 370.877 | 370.877 | 370.877 | 370.877 | -0.64% |
Feb 11, 2025 | 373.279 | 373.279 | 373.279 | 373.279 | 1.08% |
Feb 10, 2025 | 369.292 | 369.292 | 369.292 | 369.292 | 0.15% |
Feb 07, 2025 | 368.726 | 368.726 | 368.726 | 368.726 | -1.06% |
Feb 26, 2025 | 372.661 | 372.661 | 372.661 | 372.661 | -1.21% |
Feb 25, 2025 | 377.232 | 377.232 | 377.232 | 377.232 | 0.24% |
Feb 24, 2025 | 376.336 | 376.336 | 376.336 | 376.336 | -2.16% |
Feb 21, 2025 | 384.639 | 384.639 | 384.639 | 384.639 | 0.89% |
Feb 20, 2025 | 381.261 | 381.261 | 381.261 | 381.261 | 0.06% |
Feb 19, 2025 | 381.044 | 381.044 | 381.044 | 381.044 | -0.89% |
Feb 18, 2025 | 384.464 | 384.464 | 384.464 | 384.464 | -0.44% |
Feb 17, 2025 | 386.166 | 386.166 | 386.166 | 386.166 | 0.86% |
Feb 14, 2025 | 382.869 | 382.869 | 382.869 | 382.869 | 2.71% |
Feb 13, 2025 | 372.780 | 372.780 | 372.780 | 372.780 | 0.51% |
Feb 12, 2025 | 370.877 | 370.877 | 370.877 | 370.877 | -0.64% |
Feb 11, 2025 | 373.279 | 373.279 | 373.279 | 373.279 | 1.08% |
Feb 10, 2025 | 369.292 | 369.292 | 369.292 | 369.292 | 0.15% |
Feb 07, 2025 | 368.726 | 368.726 | 368.726 | 368.726 | -1.22% |
Feb 06, 2025 | 373.286 | 373.286 | 373.286 | 373.286 | 0.01% |
Feb 05, 2025 | 373.239 | 373.239 | 373.239 | 373.239 | -0.50% |
Highest: 386.166 | Lowest: 368.726 | Difference: 17.440 | Average: 376.993 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review