Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 359.494 | 359.494 | 359.494 | 359.494 | -0.94% |
Dec 17, 2024 | 362.921 | 362.921 | 362.921 | 362.921 | 0.60% |
Dec 16, 2024 | 360.758 | 360.758 | 360.758 | 360.758 | -0.48% |
Dec 13, 2024 | 362.489 | 362.489 | 362.489 | 362.489 | -1.35% |
Dec 12, 2024 | 367.462 | 367.462 | 367.462 | 367.462 | -2.54% |
Dec 11, 2024 | 377.039 | 377.039 | 377.039 | 377.039 | 0.86% |
Dec 10, 2024 | 373.822 | 373.822 | 373.822 | 373.822 | 1.08% |
Dec 09, 2024 | 369.843 | 369.843 | 369.843 | 369.843 | -0.13% |
Dec 06, 2024 | 370.342 | 370.342 | 370.342 | 370.342 | -0.76% |
Dec 05, 2024 | 373.168 | 373.168 | 373.168 | 373.168 | 1.22% |
Dec 04, 2024 | 368.668 | 368.668 | 368.668 | 368.668 | 0.15% |
Dec 03, 2024 | 368.111 | 368.111 | 368.111 | 368.111 | 2.40% |
Dec 18, 2024 | 359.494 | 359.494 | 359.494 | 359.494 | -0.94% |
Dec 17, 2024 | 362.921 | 362.921 | 362.921 | 362.921 | 0.60% |
Dec 16, 2024 | 360.758 | 360.758 | 360.758 | 360.758 | -0.48% |
Dec 13, 2024 | 362.489 | 362.489 | 362.489 | 362.489 | -1.35% |
Dec 12, 2024 | 367.462 | 367.462 | 367.462 | 367.462 | -2.54% |
Dec 11, 2024 | 377.039 | 377.039 | 377.039 | 377.039 | 0.86% |
Dec 10, 2024 | 373.822 | 373.822 | 373.822 | 373.822 | 1.08% |
Dec 09, 2024 | 369.843 | 369.843 | 369.843 | 369.843 | -0.13% |
Dec 06, 2024 | 370.342 | 370.342 | 370.342 | 370.342 | -0.76% |
Dec 05, 2024 | 373.168 | 373.168 | 373.168 | 373.168 | 1.22% |
Dec 04, 2024 | 368.668 | 368.668 | 368.668 | 368.668 | 0.15% |
Dec 03, 2024 | 368.111 | 368.111 | 368.111 | 368.111 | 0.81% |
Dec 02, 2024 | 365.169 | 365.169 | 365.169 | 365.169 | -0.79% |
Nov 29, 2024 | 368.064 | 368.064 | 368.064 | 368.064 | 1.00% |
Nov 28, 2024 | 364.401 | 364.401 | 364.401 | 364.401 | -3.37% |
Nov 27, 2024 | 377.114 | 377.114 | 377.114 | 377.114 | -1.72% |
Nov 26, 2024 | 383.703 | 383.703 | 383.703 | 383.703 | 0.89% |
Nov 25, 2024 | 380.301 | 380.301 | 380.301 | 380.301 | 0.36% |
Highest: 383.703 | Lowest: 359.494 | Difference: 24.208 | Average: 368.900 | Change %: -5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review