Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 428.056 | 428.056 | 428.056 | 428.056 | -0.38% |
Nov 14, 2024 | 429.706 | 429.706 | 429.706 | 429.706 | 0.01% |
Nov 13, 2024 | 429.683 | 429.683 | 429.683 | 429.683 | 0.11% |
Nov 12, 2024 | 429.211 | 429.211 | 429.211 | 429.211 | -0.07% |
Nov 11, 2024 | 429.493 | 429.493 | 429.493 | 429.493 | 0.11% |
Nov 08, 2024 | 429.001 | 429.001 | 429.001 | 429.001 | 0.55% |
Nov 06, 2024 | 426.671 | 426.671 | 426.671 | 426.671 | 0.02% |
Nov 05, 2024 | 426.574 | 426.574 | 426.574 | 426.574 | -0.09% |
Nov 04, 2024 | 426.956 | 426.956 | 426.956 | 426.956 | -0.44% |
Nov 01, 2024 | 428.833 | 428.833 | 428.833 | 428.833 | 0.46% |
Oct 31, 2024 | 426.851 | 426.851 | 426.851 | 426.851 | -0.11% |
Oct 30, 2024 | 427.327 | 427.327 | 427.327 | 427.327 | -0.17% |
Nov 18, 2024 | 428.056 | 428.056 | 428.056 | 428.056 | -0.38% |
Nov 14, 2024 | 429.706 | 429.706 | 429.706 | 429.706 | 0.01% |
Nov 13, 2024 | 429.683 | 429.683 | 429.683 | 429.683 | 0.11% |
Nov 12, 2024 | 429.211 | 429.211 | 429.211 | 429.211 | -0.07% |
Nov 11, 2024 | 429.493 | 429.493 | 429.493 | 429.493 | 0.11% |
Nov 08, 2024 | 429.001 | 429.001 | 429.001 | 429.001 | 0.55% |
Nov 06, 2024 | 426.671 | 426.671 | 426.671 | 426.671 | 0.02% |
Nov 05, 2024 | 426.574 | 426.574 | 426.574 | 426.574 | -0.09% |
Nov 04, 2024 | 426.956 | 426.956 | 426.956 | 426.956 | -0.44% |
Nov 01, 2024 | 428.833 | 428.833 | 428.833 | 428.833 | 0.46% |
Oct 31, 2024 | 426.851 | 426.851 | 426.851 | 426.851 | -0.11% |
Oct 30, 2024 | 427.327 | 427.327 | 427.327 | 427.327 | -0.22% |
Oct 29, 2024 | 428.262 | 428.262 | 428.262 | 428.262 | 0.02% |
Oct 28, 2024 | 428.161 | 428.161 | 428.161 | 428.161 | 0.09% |
Oct 25, 2024 | 427.778 | 427.778 | 427.778 | 427.778 | 0.17% |
Oct 24, 2024 | 427.043 | 427.043 | 427.043 | 427.043 | -0.11% |
Oct 23, 2024 | 427.513 | 427.513 | 427.513 | 427.513 | -0.03% |
Oct 22, 2024 | 427.659 | 427.659 | 427.659 | 427.659 | 0.11% |
Highest: 429.706 | Lowest: 426.574 | Difference: 3.132 | Average: 428.104 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review