Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 578.196 | 578.196 | 578.196 | 578.196 | 0.02% |
Nov 13, 2024 | 578.089 | 578.089 | 578.089 | 578.089 | 0.10% |
Nov 12, 2024 | 577.497 | 577.497 | 577.497 | 577.497 | -0.03% |
Nov 11, 2024 | 577.659 | 577.659 | 577.659 | 577.659 | 0.07% |
Nov 08, 2024 | 577.233 | 577.233 | 577.233 | 577.233 | 0.17% |
Nov 07, 2024 | 576.270 | 576.270 | 576.270 | 576.270 | 0.24% |
Nov 06, 2024 | 574.875 | 574.875 | 574.875 | 574.875 | 0.02% |
Nov 05, 2024 | 574.753 | 574.753 | 574.753 | 574.753 | -0.03% |
Nov 04, 2024 | 574.918 | 574.918 | 574.918 | 574.918 | -0.29% |
Nov 01, 2024 | 576.596 | 576.596 | 576.596 | 576.596 | 0.35% |
Oct 31, 2024 | 574.593 | 574.593 | 574.593 | 574.593 | -0.06% |
Oct 30, 2024 | 574.953 | 574.953 | 574.953 | 574.953 | -0.12% |
Oct 29, 2024 | 575.664 | 575.664 | 575.664 | 575.664 | 0.03% |
Oct 28, 2024 | 575.469 | 575.469 | 575.469 | 575.469 | 0.09% |
Oct 25, 2024 | 574.948 | 574.948 | 574.948 | 574.948 | 0.11% |
Oct 24, 2024 | 574.335 | 574.335 | 574.335 | 574.335 | -0.05% |
Oct 23, 2024 | 574.650 | 574.650 | 574.650 | 574.650 | 0.01% |
Oct 22, 2024 | 574.617 | 574.617 | 574.617 | 574.617 | 0.08% |
Oct 21, 2024 | 574.149 | 574.149 | 574.149 | 574.149 | -0.18% |
Highest: 578.196 | Lowest: 574.149 | Difference: 4.047 | Average: 575.761 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review