
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 424.894 | 424.894 | 424.894 | 424.894 | 0.08% |
Mar 31, 2025 | 424.553 | 424.553 | 424.553 | 424.553 | 0.10% |
Mar 28, 2025 | 424.110 | 424.110 | 424.110 | 422.501 | 0.38% |
Mar 27, 2025 | 422.501 | 422.501 | 422.501 | 422.501 | 0.12% |
Mar 26, 2025 | 422.014 | 422.014 | 422.014 | 422.014 | 0.10% |
Mar 25, 2025 | 421.611 | 421.611 | 421.611 | 421.611 | -0.10% |
Mar 24, 2025 | 422.043 | 422.043 | 422.043 | 422.043 | -0.07% |
Mar 21, 2025 | 422.339 | 422.339 | 422.647 | 422.339 | -0.07% |
Mar 20, 2025 | 422.647 | 422.647 | 422.647 | 422.647 | -0.05% |
Mar 19, 2025 | 422.859 | 422.859 | 422.859 | 422.859 | -0.02% |
Mar 18, 2025 | 422.926 | 422.926 | 422.926 | 422.926 | 0.12% |
Mar 17, 2025 | 422.425 | 422.425 | 422.425 | 422.425 | 0.04% |
Mar 14, 2025 | 422.252 | 422.252 | 422.252 | 422.252 | -0.06% |
Mar 13, 2025 | 422.496 | 422.496 | 422.496 | 422.496 | 0.01% |
Mar 12, 2025 | 422.458 | 422.458 | 422.458 | 422.458 | 0.06% |
Mar 11, 2025 | 422.186 | 422.186 | 422.186 | 422.186 | -0.20% |
Mar 10, 2025 | 423.052 | 423.052 | 423.052 | 423.052 | 0.21% |
Mar 07, 2025 | 422.159 | 422.159 | 422.159 | 422.159 | -0.05% |
Mar 06, 2025 | 422.368 | 422.368 | 422.368 | 422.368 | 0.02% |
Mar 05, 2025 | 422.295 | 422.295 | 422.295 | 422.295 | -0.24% |
Highest: 424.894 | Lowest: 421.611 | Difference: 3.283 | Average: 422.709 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review