
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 560.478 | 560.478 | 560.478 | 559.457 | 0.18% |
Mar 20, 2025 | 559.457 | 559.457 | 559.457 | 559.457 | -0.76% |
Mar 19, 2025 | 563.742 | 563.742 | 563.742 | 563.742 | 1.23% |
Mar 18, 2025 | 556.919 | 556.919 | 556.919 | 556.919 | 0.67% |
Mar 17, 2025 | 553.210 | 553.210 | 553.210 | 553.210 | 1.22% |
Mar 14, 2025 | 546.553 | 546.553 | 546.553 | 546.553 | -0.13% |
Mar 13, 2025 | 547.257 | 547.257 | 547.257 | 547.257 | 0.94% |
Mar 12, 2025 | 542.179 | 542.179 | 542.179 | 542.179 | 0.68% |
Mar 11, 2025 | 538.501 | 538.501 | 538.501 | 538.501 | -0.45% |
Mar 10, 2025 | 540.939 | 540.939 | 540.939 | 540.939 | -0.37% |
Mar 07, 2025 | 542.968 | 542.968 | 542.968 | 542.968 | 1.40% |
Mar 06, 2025 | 535.485 | 535.485 | 535.485 | 535.485 | 0.61% |
Mar 05, 2025 | 532.217 | 532.217 | 532.217 | 532.217 | -2.45% |
Feb 26, 2025 | 545.610 | 545.610 | 545.610 | 545.610 | -0.87% |
Feb 25, 2025 | 550.390 | 550.390 | 550.390 | 550.390 | 0.10% |
Feb 24, 2025 | 549.828 | 549.828 | 549.828 | 549.828 | -1.90% |
Mar 21, 2025 | 560.478 | 560.478 | 560.478 | 559.457 | 0.18% |
Mar 20, 2025 | 559.457 | 559.457 | 559.457 | 559.457 | -0.76% |
Mar 19, 2025 | 563.742 | 563.742 | 563.742 | 563.742 | 1.23% |
Mar 18, 2025 | 556.919 | 556.919 | 556.919 | 556.919 | 0.67% |
Mar 17, 2025 | 553.210 | 553.210 | 553.210 | 553.210 | 1.22% |
Mar 14, 2025 | 546.553 | 546.553 | 546.553 | 546.553 | -0.13% |
Mar 13, 2025 | 547.257 | 547.257 | 547.257 | 547.257 | 0.94% |
Mar 12, 2025 | 542.179 | 542.179 | 542.179 | 542.179 | 0.68% |
Mar 11, 2025 | 538.501 | 538.501 | 538.501 | 538.501 | -0.45% |
Mar 10, 2025 | 540.939 | 540.939 | 540.939 | 540.939 | -0.37% |
Mar 07, 2025 | 542.968 | 542.968 | 542.968 | 542.968 | 1.40% |
Mar 06, 2025 | 535.485 | 535.485 | 535.485 | 535.485 | 0.61% |
Mar 05, 2025 | 532.217 | 532.217 | 532.217 | 532.217 | -2.45% |
Feb 26, 2025 | 545.610 | 545.610 | 545.610 | 545.610 | -0.87% |
Highest: 563.742 | Lowest: 532.217 | Difference: 31.525 | Average: 547.708 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review