Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Ibiuna Equities Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U4J8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
406.742 +2.830    +0.70%
17/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Ibirapuera Performance Investimentos Ltda
ISIN:  BRVC20CTF000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.32M
IBIUNA EQUITIES FUNDO DE INVESTIMENTO EM COTAS DE 406.742 +2.830 +0.70%

0P0000U4J8 Historical Data

 
Get free historical data for 0P0000U4J8 fund. You'll find the end of day price of the Ibiuna Equities Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/19/2025
 
Date Price Open High Low Change %
Feb 17, 2025 406.742 406.742 406.742 406.742 0.70%
Feb 14, 2025 403.910 403.910 403.910 403.910 2.84%
Feb 13, 2025 392.736 392.736 392.736 392.736 0.45%
Feb 12, 2025 390.966 390.966 390.966 390.966 -0.95%
Feb 11, 2025 394.728 394.728 394.728 394.728 0.85%
Feb 10, 2025 391.383 391.383 391.383 391.383 0.34%
Feb 07, 2025 390.068 390.068 390.068 390.068 -1.28%
Feb 06, 2025 395.120 395.120 395.120 395.120 0.42%
Feb 05, 2025 393.473 393.473 393.473 393.473 -0.38%
Feb 04, 2025 394.969 394.969 394.969 394.969 -0.18%
Feb 03, 2025 395.673 395.673 395.673 395.673 0.32%
Jan 31, 2025 394.422 394.422 394.422 394.422 -0.37%
Jan 30, 2025 395.878 395.878 395.878 395.878 2.53%
Jan 29, 2025 386.109 386.109 386.109 386.109 -0.36%
Jan 28, 2025 387.501 387.501 387.501 387.501 -0.37%
Jan 27, 2025 388.940 388.940 388.940 388.940 2.29%
Jan 24, 2025 380.224 380.224 380.224 380.224 -0.05%
Jan 23, 2025 380.428 380.428 380.428 380.428 -0.64%
Jan 22, 2025 382.881 382.881 382.881 382.881 0.59%
Jan 21, 2025 380.648 380.648 380.648 380.648 0.63%
Jan 20, 2025 378.279 378.279 378.279 378.279 0.29%
Highest: 406.742 Lowest: 378.279 Difference: 28.463 Average: 390.718 Change %: 7.841
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U4J8 Comments

Write your thoughts about Ibiuna Equities Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email