Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 370.426 | 370.426 | 370.426 | 370.426 | 1.48% |
Jan 03, 2025 | 365.017 | 365.017 | 365.017 | 365.017 | -1.19% |
Jan 02, 2025 | 369.399 | 369.399 | 369.399 | 369.399 | -0.19% |
Dec 31, 2024 | 370.093 | 370.093 | 370.093 | 370.093 | -0.01% |
Dec 30, 2024 | 370.116 | 370.116 | 370.116 | 370.116 | -0.14% |
Dec 27, 2024 | 370.623 | 370.623 | 370.623 | 370.623 | -0.38% |
Dec 26, 2024 | 372.050 | 372.050 | 372.050 | 372.050 | 0.03% |
Dec 24, 2024 | 371.956 | 371.956 | 371.956 | 371.956 | -0.01% |
Dec 23, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | -1.47% |
Dec 20, 2024 | 377.532 | 377.532 | 377.532 | 377.532 | 0.45% |
Dec 19, 2024 | 375.856 | 375.856 | 375.856 | 375.856 | 0.99% |
Dec 18, 2024 | 372.165 | 372.165 | 372.165 | 372.165 | -2.61% |
Dec 17, 2024 | 382.149 | 382.149 | 382.149 | 382.149 | 0.77% |
Dec 16, 2024 | 379.219 | 379.219 | 379.219 | 379.219 | -0.92% |
Dec 13, 2024 | 382.735 | 382.735 | 382.735 | 382.735 | -1.27% |
Dec 12, 2024 | 387.668 | 387.668 | 387.668 | 387.668 | -2.88% |
Dec 11, 2024 | 399.182 | 399.182 | 399.182 | 399.182 | 1.29% |
Dec 10, 2024 | 394.089 | 394.089 | 394.089 | 394.089 | 1.01% |
Dec 09, 2024 | 390.145 | 390.145 | 390.145 | 390.145 | 0.27% |
Highest: 399.182 | Lowest: 365.017 | Difference: 34.165 | Average: 377.495 | Change %: -4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review