Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.04% |
Jan 08, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -0.08% |
Jan 07, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.02% |
Jan 06, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.15% |
Jan 05, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.08% |
Jan 02, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.12% |
Jan 01, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 0.15% |
Dec 31, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.21% |
Dec 30, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.33% |
Dec 23, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.01% |
Dec 22, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.08% |
Dec 18, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.07% |
Dec 17, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -1.00% |
Jan 09, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | 0.04% |
Jan 08, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | -0.08% |
Jan 07, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | 0.02% |
Jan 06, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.15% |
Jan 05, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.08% |
Jan 02, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.12% |
Jan 01, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | 0.15% |
Dec 31, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.21% |
Dec 30, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | 0.33% |
Dec 23, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | 0.01% |
Dec 22, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.08% |
Dec 18, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.07% |
Dec 17, 2024 | 129.790 | 129.790 | 129.790 | 129.790 | -0.05% |
Dec 16, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -0.02% |
Dec 15, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.12% |
Dec 12, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.08% |
Dec 11, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.09% |
Highest: 131.160 | Lowest: 129.780 | Difference: 1.380 | Average: 130.448 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review