Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.59% |
Nov 19, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.41% |
Nov 18, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.07% |
Nov 14, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Nov 13, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.35% |
Nov 12, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.18% |
Nov 11, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.41% |
Nov 07, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.28% |
Nov 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -1.87% |
Nov 05, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Nov 04, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.69% |
Oct 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.95% |
Oct 30, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
Oct 29, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 1.40% |
Nov 20, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.59% |
Nov 19, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.41% |
Nov 18, 2024 | 107.260 | 107.260 | 107.260 | 107.260 | -0.07% |
Nov 14, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.20% |
Nov 13, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -0.35% |
Nov 12, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -0.18% |
Nov 11, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.41% |
Nov 07, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.28% |
Nov 06, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -1.87% |
Nov 05, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Nov 04, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.69% |
Oct 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.95% |
Oct 30, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
Oct 29, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.44% |
Oct 28, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -1.32% |
Oct 22, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | -0.04% |
Highest: 110.500 | Lowest: 107.060 | Difference: 3.440 | Average: 108.462 | Change %: -3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review