Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Dec 22, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.14% |
Dec 18, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.00% |
Dec 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.04% |
Dec 16, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Dec 15, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.09% |
Dec 12, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Dec 11, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.10% |
Dec 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.02% |
Dec 09, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.29% |
Dec 08, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.16% |
Dec 05, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.31% |
Dec 23, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Dec 22, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.14% |
Dec 18, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.00% |
Dec 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | -0.04% |
Dec 16, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.03% |
Dec 15, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | -0.09% |
Dec 12, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Dec 11, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.10% |
Dec 10, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.02% |
Dec 09, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.29% |
Dec 08, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.16% |
Dec 05, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.12% |
Dec 04, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.01% |
Dec 03, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.04% |
Dec 02, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.16% |
Dec 01, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.09% |
Nov 28, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.00% |
Nov 27, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.03% |
Highest: 116.330 | Lowest: 115.450 | Difference: 0.880 | Average: 115.959 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review