![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.44% |
Feb 12, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 0.87% |
Feb 11, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.70% |
Feb 10, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | -3.91% |
Feb 06, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -1.47% |
Feb 05, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | 1.28% |
Feb 04, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.78% |
Feb 03, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.57% |
Jan 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.40% |
Jan 29, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | -0.71% |
Jan 28, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | 0.11% |
Jan 27, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 1.53% |
Jan 23, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 2.93% |
Jan 22, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.47% |
Jan 21, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 1.23% |
Feb 13, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.44% |
Feb 12, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 0.87% |
Feb 11, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.70% |
Feb 10, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | -3.91% |
Feb 06, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -1.47% |
Feb 05, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | 1.28% |
Feb 04, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.78% |
Feb 03, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.57% |
Jan 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.40% |
Jan 29, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | -0.71% |
Jan 28, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | 0.11% |
Jan 27, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 1.53% |
Jan 23, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 2.93% |
Jan 22, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.47% |
Jan 21, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.08% |
Highest: 185.850 | Lowest: 174.030 | Difference: 11.820 | Average: 181.062 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review