Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.78% |
Feb 03, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.57% |
Jan 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.40% |
Jan 29, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | -0.71% |
Jan 28, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | 0.11% |
Jan 27, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 1.53% |
Jan 23, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 2.93% |
Jan 22, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.47% |
Jan 21, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.08% |
Jan 16, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | -0.17% |
Jan 15, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.64% |
Jan 14, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -2.52% |
Jan 13, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -1.29% |
Jan 08, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.42% |
Jan 07, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 0.68% |
Feb 04, 2025 | 182.780 | 182.780 | 182.780 | 182.780 | -0.78% |
Feb 03, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | -0.57% |
Jan 30, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.40% |
Jan 29, 2025 | 184.530 | 184.530 | 184.530 | 184.530 | -0.71% |
Jan 28, 2025 | 185.850 | 185.850 | 185.850 | 185.850 | 0.11% |
Jan 27, 2025 | 185.650 | 185.650 | 185.650 | 185.650 | 1.53% |
Jan 23, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 2.93% |
Jan 22, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.47% |
Jan 21, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | -0.08% |
Jan 16, 2025 | 178.630 | 178.630 | 178.630 | 178.630 | -0.17% |
Jan 15, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.64% |
Jan 14, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | -2.52% |
Jan 13, 2025 | 182.400 | 182.400 | 182.400 | 182.400 | -1.29% |
Jan 08, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.42% |
Jan 07, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | 1.20% |
Highest: 185.850 | Lowest: 177.640 | Difference: 8.210 | Average: 182.256 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review