Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.53% |
Jun 25, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.66% |
Jun 24, 2024 | 55.804 | 55.804 | 55.804 | 55.804 | -0.71% |
Jun 21, 2024 | 56.204 | 56.204 | 56.204 | 56.204 | 0.31% |
Jun 19, 2024 | 56.029 | 56.029 | 56.029 | 56.029 | -0.04% |
Jun 18, 2024 | 56.051 | 56.051 | 56.051 | 56.051 | 0.14% |
Jun 17, 2024 | 55.974 | 55.974 | 55.974 | 55.974 | 0.39% |
Jun 14, 2024 | 55.757 | 55.757 | 55.757 | 55.757 | 0.50% |
Jun 13, 2024 | 55.481 | 55.481 | 55.481 | 55.481 | 0.84% |
Jun 12, 2024 | 55.016 | 55.016 | 55.016 | 55.016 | 0.04% |
Jun 11, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.51% |
Jun 10, 2024 | 54.714 | 54.714 | 54.714 | 54.714 | 0.54% |
Jun 07, 2024 | 54.422 | 54.422 | 54.422 | 54.422 | -3.63% |
Jun 26, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.53% |
Jun 25, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.66% |
Jun 24, 2024 | 55.804 | 55.804 | 55.804 | 55.804 | -0.71% |
Jun 21, 2024 | 56.204 | 56.204 | 56.204 | 56.204 | 0.31% |
Jun 19, 2024 | 56.029 | 56.029 | 56.029 | 56.029 | -0.04% |
Jun 18, 2024 | 56.051 | 56.051 | 56.051 | 56.051 | 0.14% |
Jun 17, 2024 | 55.974 | 55.974 | 55.974 | 55.974 | 0.39% |
Jun 14, 2024 | 55.757 | 55.757 | 55.757 | 55.757 | 0.50% |
Jun 13, 2024 | 55.481 | 55.481 | 55.481 | 55.481 | 0.84% |
Jun 12, 2024 | 55.016 | 55.016 | 55.016 | 55.016 | 0.04% |
Jun 11, 2024 | 54.993 | 54.993 | 54.993 | 54.993 | 0.51% |
Jun 10, 2024 | 54.714 | 54.714 | 54.714 | 54.714 | 0.54% |
Jun 07, 2024 | 54.422 | 54.422 | 54.422 | 54.422 | 0.76% |
Jun 06, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.07% |
Jun 05, 2024 | 54.046 | 54.046 | 54.046 | 54.046 | 1.17% |
Jun 04, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.45% |
Jun 03, 2024 | 53.181 | 53.181 | 53.181 | 53.181 | -0.29% |
Highest: 56.470 | Lowest: 53.181 | Difference: 3.289 | Average: 55.361 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review