
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 122.855 | 122.855 | 122.855 | 122.855 | 0.22% |
Mar 19, 2025 | 122.591 | 122.591 | 122.591 | 122.591 | 1.14% |
Mar 18, 2025 | 121.211 | 121.211 | 121.211 | 121.211 | -0.25% |
Mar 17, 2025 | 121.517 | 121.517 | 121.517 | 121.517 | 1.11% |
Mar 14, 2025 | 120.180 | 120.180 | 120.180 | 120.180 | 1.23% |
Mar 13, 2025 | 118.721 | 118.721 | 118.721 | 118.721 | -0.91% |
Mar 12, 2025 | 119.814 | 119.814 | 119.814 | 119.814 | 0.57% |
Mar 11, 2025 | 119.131 | 119.131 | 119.131 | 119.131 | -0.40% |
Mar 10, 2025 | 119.608 | 119.608 | 119.608 | 119.608 | -1.40% |
Mar 06, 2025 | 121.303 | 121.303 | 121.303 | 121.303 | -0.96% |
Mar 05, 2025 | 122.478 | 122.478 | 122.478 | 122.478 | 1.25% |
Mar 04, 2025 | 120.967 | 120.967 | 120.967 | 120.967 | -1.22% |
Mar 03, 2025 | 122.463 | 122.463 | 122.463 | 122.463 | -1.96% |
Feb 28, 2025 | 124.911 | 124.911 | 124.911 | 124.911 | 0.64% |
Feb 27, 2025 | 124.113 | 124.113 | 124.113 | 124.113 | -0.41% |
Feb 26, 2025 | 124.628 | 124.628 | 124.628 | 124.628 | 0.24% |
Feb 25, 2025 | 124.327 | 124.327 | 124.327 | 124.327 | -0.03% |
Feb 24, 2025 | 124.365 | 124.365 | 124.365 | 124.365 | 0.22% |
Feb 21, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | -1.96% |
Highest: 124.911 | Lowest: 118.721 | Difference: 6.190 | Average: 122.067 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review