![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 128.804 | 128.804 | 128.804 | 128.804 | 0.61% |
Feb 07, 2025 | 128.018 | 128.018 | 128.018 | 128.018 | -0.20% |
Feb 06, 2025 | 128.277 | 128.277 | 128.277 | 128.277 | -0.50% |
Feb 05, 2025 | 128.928 | 128.928 | 128.928 | 128.928 | 1.01% |
Feb 04, 2025 | 127.636 | 127.636 | 127.636 | 127.636 | 0.61% |
Feb 03, 2025 | 126.863 | 126.863 | 126.863 | 126.863 | -0.85% |
Jan 31, 2025 | 127.951 | 127.951 | 127.951 | 127.951 | -1.17% |
Jan 30, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 1.33% |
Jan 29, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.24% |
Jan 28, 2025 | 127.454 | 127.454 | 127.454 | 127.454 | -0.27% |
Jan 27, 2025 | 127.795 | 127.795 | 127.795 | 127.795 | -1.07% |
Jan 24, 2025 | 129.179 | 129.179 | 129.179 | 129.179 | 0.01% |
Jan 23, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.33% |
Jan 22, 2025 | 128.748 | 128.748 | 128.748 | 128.748 | 0.38% |
Jan 21, 2025 | 128.257 | 128.257 | 128.257 | 128.257 | 0.54% |
Jan 20, 2025 | 127.571 | 127.571 | 127.571 | 127.571 | 0.59% |
Jan 17, 2025 | 126.821 | 126.821 | 126.821 | 126.821 | 0.36% |
Jan 16, 2025 | 126.363 | 126.363 | 126.363 | 126.363 | 0.17% |
Jan 15, 2025 | 126.145 | 126.145 | 126.145 | 126.145 | 0.66% |
Jan 14, 2025 | 125.315 | 125.315 | 125.315 | 125.315 | 0.54% |
Jan 13, 2025 | 124.648 | 124.648 | 124.648 | 124.648 | -1.09% |
Highest: 129.460 | Lowest: 124.648 | Difference: 4.812 | Average: 127.674 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review