
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -1.02% |
Apr 11, 2025 | 26.550 | 26.120 | 26.550 | 26.040 | 1.96% |
Apr 10, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.69% |
Apr 09, 2025 | 26.220 | 26.220 | 26.220 | 25.890 | 1.27% |
Apr 08, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Apr 07, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.95% |
Apr 04, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -1.02% |
Apr 03, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.26% |
Apr 02, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.04% |
Apr 01, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.41% |
Mar 28, 2025 | 26.510 | 26.510 | 26.510 | 26.500 | 0.04% |
Mar 27, 2025 | 26.500 | 26.500 | 26.510 | 26.500 | -0.04% |
Mar 26, 2025 | 26.510 | 26.510 | 26.600 | 26.510 | -0.34% |
Mar 25, 2025 | 26.600 | 26.600 | 26.600 | 26.580 | 0.08% |
Mar 24, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Mar 21, 2025 | 26.580 | 26.580 | 26.600 | 26.580 | -0.08% |
Mar 20, 2025 | 26.600 | 26.600 | 26.610 | 26.600 | -0.04% |
Mar 19, 2025 | 26.610 | 26.610 | 26.610 | 26.530 | 0.30% |
Mar 18, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.04% |
Mar 17, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.34% |
Highest: 26.630 | Lowest: 25.890 | Difference: 0.740 | Average: 26.434 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review