Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2018 | 27.340 | 27.340 | 27.340 | 27.340 | -0.29% |
Sep 05, 2018 | 27.420 | 27.420 | 27.420 | 27.420 | -0.44% |
Sep 04, 2018 | 27.540 | 27.540 | 27.540 | 27.540 | -0.47% |
Aug 31, 2018 | 27.670 | 27.670 | 27.670 | 27.670 | -0.14% |
Aug 30, 2018 | 27.710 | 27.710 | 27.710 | 27.710 | -0.47% |
Aug 29, 2018 | 27.840 | 27.840 | 27.840 | 27.840 | 0.40% |
Aug 28, 2018 | 27.730 | 27.730 | 27.730 | 27.730 | -0.07% |
Aug 27, 2018 | 27.750 | 27.750 | 27.750 | 27.750 | 0.76% |
Aug 24, 2018 | 27.540 | 27.540 | 27.540 | 27.540 | 0.51% |
Aug 23, 2018 | 27.400 | 27.400 | 27.400 | 27.400 | -0.33% |
Aug 22, 2018 | 27.490 | 27.490 | 27.490 | 27.490 | 0.15% |
Aug 21, 2018 | 27.450 | 27.450 | 27.450 | 27.450 | 0.37% |
Aug 20, 2018 | 27.350 | 27.350 | 27.350 | 27.350 | 0.33% |
Aug 17, 2018 | 27.260 | 27.260 | 27.260 | 27.260 | 0.37% |
Aug 16, 2018 | 27.160 | 27.160 | 27.160 | 27.160 | 0.52% |
Aug 15, 2018 | 27.020 | 27.020 | 27.020 | 27.020 | -0.81% |
Aug 14, 2018 | 27.240 | 27.240 | 27.240 | 27.240 | 0.37% |
Aug 13, 2018 | 27.140 | 27.140 | 27.140 | 27.140 | -0.51% |
Aug 10, 2018 | 27.280 | 27.280 | 27.280 | 27.280 | -0.80% |
Aug 09, 2018 | 27.500 | 27.500 | 27.500 | 27.500 | -0.07% |
Aug 08, 2018 | 27.520 | 27.520 | 27.520 | 27.520 | -0.04% |
Aug 07, 2018 | 27.530 | 27.530 | 27.530 | 27.530 | 0.29% |
Aug 06, 2018 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
Aug 03, 2018 | 27.420 | 27.420 | 27.420 | 27.420 | 0.26% |
Aug 02, 2018 | 27.350 | 27.350 | 27.350 | 27.350 | 0.04% |
Aug 01, 2018 | 27.340 | 27.340 | 27.340 | 27.340 | -0.22% |
Jul 31, 2018 | 27.400 | 27.400 | 27.400 | 27.400 | 0.29% |
Jul 30, 2018 | 27.320 | 27.320 | 27.320 | 27.320 | -0.29% |
Jul 27, 2018 | 27.400 | 27.400 | 27.400 | 27.400 | -0.29% |
Jul 26, 2018 | 27.480 | 27.480 | 27.480 | 27.480 | 0.51% |
Highest: 27.840 | Lowest: 27.020 | Difference: 0.820 | Average: 27.435 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review