
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 23.884 | 23.884 | 23.884 | 23.884 | -0.34% |
Mar 20, 2025 | 23.965 | 23.965 | 23.965 | 23.965 | -0.21% |
Mar 19, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | 0.97% |
Mar 18, 2025 | 23.785 | 23.785 | 23.830 | 23.785 | -0.19% |
Mar 17, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.71% |
Mar 14, 2025 | 23.662 | 23.662 | 23.662 | 23.662 | 1.39% |
Mar 13, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.96% |
Mar 12, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.29% |
Mar 11, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | -1.27% |
Mar 10, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | -0.91% |
Mar 07, 2025 | 24.019 | 24.019 | 24.019 | 24.019 | 0.78% |
Mar 06, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | -1.04% |
Mar 05, 2025 | 24.083 | 24.083 | 24.083 | 24.083 | 0.79% |
Mar 04, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | -1.67% |
Mar 03, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.91% |
Feb 28, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 1.14% |
Feb 27, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.66% |
Feb 26, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | 0.14% |
Feb 25, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | 0.73% |
Feb 24, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | 0.05% |
Highest: 24.522 | Lowest: 23.339 | Difference: 1.184 | Average: 23.960 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review