![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.331 | 24.331 | 24.331 | 24.331 | -0.41% |
Feb 13, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | 0.45% |
Feb 12, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | -0.42% |
Feb 11, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | -0.14% |
Feb 10, 2025 | 24.458 | 24.458 | 24.458 | 24.458 | 0.55% |
Feb 07, 2025 | 24.324 | 24.324 | 24.324 | 24.324 | -0.24% |
Feb 06, 2025 | 24.383 | 24.383 | 24.383 | 24.383 | 0.19% |
Feb 05, 2025 | 24.336 | 24.336 | 24.336 | 24.336 | 0.72% |
Feb 04, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.03% |
Feb 03, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | -1.21% |
Jan 31, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -0.88% |
Jan 30, 2025 | 24.667 | 24.667 | 24.667 | 24.667 | 0.91% |
Jan 29, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | -0.09% |
Jan 28, 2025 | 24.465 | 24.465 | 24.465 | 24.465 | -0.10% |
Jan 27, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.28% |
Jan 24, 2025 | 24.557 | 24.557 | 24.557 | 24.557 | 0.06% |
Jan 23, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.58% |
Jan 22, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.16% |
Jan 21, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.55% |
Jan 20, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | 0.19% |
Jan 17, 2025 | 24.179 | 24.179 | 24.179 | 24.179 | 0.81% |
Highest: 24.667 | Lowest: 24.154 | Difference: 0.513 | Average: 24.386 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review