Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 0.03% |
Nov 12, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | -0.38% |
Nov 11, 2024 | 24.975 | 24.975 | 24.975 | 24.975 | 0.62% |
Nov 08, 2024 | 24.821 | 24.821 | 24.821 | 24.821 | -0.21% |
Nov 07, 2024 | 24.873 | 24.873 | 24.873 | 24.873 | 0.01% |
Nov 06, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | 1.29% |
Nov 05, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.67% |
Nov 04, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | 0.07% |
Nov 01, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.50% |
Oct 31, 2024 | 24.253 | 24.253 | 24.253 | 24.253 | -0.98% |
Oct 30, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | 0.11% |
Oct 29, 2024 | 24.466 | 24.466 | 24.466 | 24.466 | -0.48% |
Oct 28, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | 0.51% |
Oct 25, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.34% |
Oct 24, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.22% |
Oct 23, 2024 | 24.598 | 24.598 | 24.598 | 24.598 | -0.18% |
Oct 22, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | -0.19% |
Oct 21, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.57% |
Oct 18, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 0.19% |
Oct 17, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | 0.47% |
Oct 16, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.58% |
Oct 15, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.21% |
Highest: 24.975 | Lowest: 24.253 | Difference: 0.722 | Average: 24.645 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review