Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 116.571 | 116.571 | 116.571 | 116.571 | 0.06% |
Jan 21, 2025 | 116.506 | 116.506 | 116.506 | 116.506 | -0.31% |
Jan 20, 2025 | 116.868 | 116.868 | 116.868 | 116.868 | 0.00% |
Jan 17, 2025 | 116.867 | 116.867 | 116.867 | 116.867 | 0.18% |
Jan 16, 2025 | 116.652 | 116.652 | 116.652 | 116.652 | 0.45% |
Jan 15, 2025 | 116.133 | 116.133 | 116.133 | 116.133 | -0.20% |
Jan 14, 2025 | 116.363 | 116.363 | 116.363 | 116.363 | 0.06% |
Jan 13, 2025 | 116.291 | 116.291 | 116.291 | 116.291 | 0.25% |
Jan 10, 2025 | 115.996 | 115.996 | 115.996 | 115.996 | 0.43% |
Jan 07, 2025 | 115.498 | 115.498 | 115.498 | 115.498 | 0.00% |
Jan 06, 2025 | 115.498 | 115.498 | 115.498 | 115.498 | -0.01% |
Jan 03, 2025 | 115.514 | 115.514 | 115.514 | 115.514 | 0.05% |
Jan 02, 2025 | 115.454 | 115.454 | 115.454 | 115.454 | -0.96% |
Jan 22, 2025 | 116.571 | 116.571 | 116.571 | 116.571 | 0.06% |
Jan 21, 2025 | 116.506 | 116.506 | 116.506 | 116.506 | -0.31% |
Jan 20, 2025 | 116.868 | 116.868 | 116.868 | 116.868 | 0.00% |
Jan 17, 2025 | 116.867 | 116.867 | 116.867 | 116.867 | 0.18% |
Jan 16, 2025 | 116.652 | 116.652 | 116.652 | 116.652 | 0.45% |
Jan 15, 2025 | 116.133 | 116.133 | 116.133 | 116.133 | -0.20% |
Jan 14, 2025 | 116.363 | 116.363 | 116.363 | 116.363 | 0.06% |
Jan 13, 2025 | 116.291 | 116.291 | 116.291 | 116.291 | 0.25% |
Jan 10, 2025 | 115.996 | 115.996 | 115.996 | 115.996 | 0.43% |
Jan 07, 2025 | 115.498 | 115.498 | 115.498 | 115.498 | 0.00% |
Jan 06, 2025 | 115.498 | 115.498 | 115.498 | 115.498 | -0.01% |
Jan 03, 2025 | 115.514 | 115.514 | 115.514 | 115.514 | 0.05% |
Jan 02, 2025 | 115.454 | 115.454 | 115.454 | 115.454 | -0.05% |
Dec 31, 2024 | 115.511 | 115.511 | 115.511 | 115.511 | 0.30% |
Dec 30, 2024 | 115.167 | 115.167 | 115.167 | 115.167 | -0.03% |
Dec 27, 2024 | 115.206 | 115.206 | 115.206 | 115.206 | 0.14% |
Dec 26, 2024 | 115.041 | 115.041 | 115.041 | 115.041 | 0.14% |
Highest: 116.868 | Lowest: 115.041 | Difference: 1.827 | Average: 116.045 | Change %: 1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review