
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.71% |
Feb 18, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 1.03% |
Feb 17, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -1.48% |
Feb 14, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 2.67% |
Feb 13, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 0.77% |
Feb 12, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -1.72% |
Feb 11, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.21% |
Feb 10, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -1.28% |
Feb 07, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.67% |
Feb 06, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.34% |
Feb 05, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.13% |
Feb 04, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Feb 03, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jan 31, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jan 30, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jan 29, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jan 28, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jan 27, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -1.69% |
Jan 24, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.56% |
Jan 23, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | -0.62% |
Jan 22, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.79% |
Jan 21, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.20% |
Jan 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.87% |
Highest: 3.059 | Lowest: 2.864 | Difference: 0.195 | Average: 2.967 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review