
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.29% |
Feb 18, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.49% |
Feb 17, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Feb 14, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.14% |
Feb 13, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.71% |
Feb 12, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 1.37% |
Feb 11, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -1.66% |
Feb 10, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.68% |
Feb 07, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 1.61% |
Feb 06, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.90% |
Feb 05, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -1.94% |
Jan 27, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.71% |
Jan 24, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.71% |
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | 0.29% |
Feb 18, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -1.49% |
Feb 17, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Feb 14, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.14% |
Feb 13, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.71% |
Feb 12, 2025 | 3.540 | 3.540 | 3.540 | 3.540 | 1.37% |
Feb 11, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -1.66% |
Feb 10, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.68% |
Feb 07, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 1.61% |
Feb 06, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.90% |
Feb 05, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -1.94% |
Jan 27, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.71% |
Jan 24, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.77% |
Jan 23, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | -0.48% |
Jan 22, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -2.00% |
Jan 21, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.81% |
Jan 20, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.64% |
Highest: 3.595 | Lowest: 3.440 | Difference: 0.155 | Average: 3.523 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review