
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 3.33% |
Feb 18, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.59% |
Feb 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.50% |
Feb 14, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.32% |
Feb 13, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.06% |
Feb 12, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 1.72% |
Feb 11, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.05% |
Feb 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.32% |
Feb 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.24% |
Feb 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 2.95% |
Feb 05, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -1.43% |
Jan 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -2.57% |
Jan 24, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -2.81% |
Feb 19, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 3.33% |
Feb 18, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.59% |
Feb 17, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.50% |
Feb 14, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.32% |
Feb 13, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -2.06% |
Feb 12, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 1.72% |
Feb 11, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.05% |
Feb 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.32% |
Feb 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.24% |
Feb 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 2.95% |
Feb 05, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -1.43% |
Jan 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -2.57% |
Jan 24, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 1.85% |
Jan 23, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.56% |
Jan 22, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.05% |
Jan 21, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 2.25% |
Jan 20, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 1.45% |
Highest: 1.923 | Lowest: 1.795 | Difference: 0.128 | Average: 1.861 | Change %: 7.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review