
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 2.72% |
Feb 20, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.95% |
Feb 19, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 3.78% |
Feb 18, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -2.60% |
Feb 17, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 1.13% |
Feb 14, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.89% |
Feb 13, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -2.64% |
Feb 12, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.96% |
Feb 11, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.38% |
Feb 10, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.15% |
Feb 07, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 1.12% |
Feb 06, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 4.04% |
Feb 05, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -10.24% |
Feb 21, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 2.72% |
Feb 20, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.95% |
Feb 19, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 3.78% |
Feb 18, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | -2.60% |
Feb 17, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 1.13% |
Feb 14, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | 0.89% |
Feb 13, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | -2.64% |
Feb 12, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.96% |
Feb 11, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | -0.38% |
Feb 10, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.15% |
Feb 07, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 1.12% |
Feb 06, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 4.04% |
Feb 05, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.22% |
Jan 27, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -2.18% |
Jan 24, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 2.56% |
Jan 23, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.95% |
Jan 22, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.39% |
Highest: 3.022 | Lowest: 2.710 | Difference: 0.312 | Average: 2.848 | Change %: 10.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review