![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -1.69% |
Sep 05, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.78% |
Sep 04, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.51% |
Sep 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.94% |
Sep 02, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.56% |
Aug 30, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.42% |
Aug 29, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.47% |
Aug 28, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.23% |
Aug 27, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.70% |
Aug 26, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.00% |
Aug 23, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.83% |
Aug 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.75% |
Aug 21, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.14% |
Aug 20, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -1.29% |
Aug 19, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.01% |
Aug 16, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 1.11% |
Aug 15, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.51% |
Aug 14, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -1.06% |
Aug 13, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.41% |
Aug 12, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.06% |
Aug 09, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.83% |
Aug 08, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.41% |
Aug 07, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.46% |
Aug 06, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 1.73% |
Highest: 2.188 | Lowest: 2.138 | Difference: 0.050 | Average: 2.160 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review