
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -0.81% |
Apr 14, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.82% |
Apr 11, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -0.15% |
Apr 10, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 1.76% |
Apr 09, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 2.66% |
Apr 08, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 2.80% |
Apr 07, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -10.08% |
Apr 03, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.58% |
Apr 02, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.29% |
Apr 01, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 1.56% |
Mar 31, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | -1.97% |
Mar 28, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.57% |
Mar 27, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.77% |
Mar 26, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.54% |
Mar 25, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.75% |
Mar 24, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -1.26% |
Mar 21, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -1.18% |
Mar 20, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.23% |
Mar 19, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.48% |
Mar 18, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.31% |
Mar 17, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.72% |
Highest: 3.556 | Lowest: 3.070 | Difference: 0.486 | Average: 3.402 | Change %: -5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review