
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.66% |
Feb 18, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.96% |
Feb 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.68% |
Feb 14, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.22% |
Feb 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.63% |
Feb 12, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.87% |
Feb 11, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.66% |
Feb 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.35% |
Feb 07, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.35% |
Feb 06, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.42% |
Feb 05, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.27% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -1.19% |
Jan 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -4.19% |
Feb 19, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.66% |
Feb 18, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.96% |
Feb 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.68% |
Feb 14, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.22% |
Feb 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.63% |
Feb 12, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.87% |
Feb 11, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.66% |
Feb 10, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.35% |
Feb 07, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.35% |
Feb 06, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.42% |
Feb 05, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.27% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -1.19% |
Jan 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.16% |
Jan 23, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.51% |
Jan 22, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Jan 21, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 1.23% |
Jan 20, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.70% |
Highest: 1.680 | Lowest: 1.579 | Difference: 0.101 | Average: 1.639 | Change %: 7.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review