
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -1.10% |
Apr 02, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.27% |
Apr 01, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.29% |
Mar 31, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.38% |
Mar 28, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.46% |
Mar 27, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.04% |
Mar 26, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.36% |
Mar 25, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.24% |
Mar 24, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.27% |
Mar 21, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.20% |
Mar 20, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.32% |
Mar 19, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.82% |
Mar 18, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.10% |
Mar 17, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.20% |
Mar 14, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.88% |
Mar 13, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.72% |
Mar 12, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.38% |
Mar 11, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.64% |
Mar 10, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.06% |
Mar 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.18% |
Mar 06, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 1.34% |
Mar 05, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.76% |
Mar 04, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.54% |
Highest: 1.718 | Lowest: 1.660 | Difference: 0.058 | Average: 1.692 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review