Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.52% |
Nov 27, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.78% |
Nov 26, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.12% |
Nov 25, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.28% |
Nov 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -2.66% |
Nov 21, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.04% |
Nov 20, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 1.30% |
Nov 19, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.12% |
Nov 18, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -1.42% |
Nov 15, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.90% |
Nov 14, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -1.08% |
Nov 13, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.35% |
Nov 12, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.05% |
Nov 11, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.46% |
Nov 08, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -1.33% |
Nov 07, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 2.17% |
Nov 06, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.70% |
Nov 05, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 2.15% |
Nov 04, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.78% |
Nov 01, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.31% |
Oct 31, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.11% |
Oct 30, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.52% |
Oct 29, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.94% |
Oct 28, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 1.19% |
Highest: 2.534 | Lowest: 2.381 | Difference: 0.153 | Average: 2.454 | Change %: -2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review