Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.11% |
Jan 09, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.37% |
Jan 08, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.06% |
Jan 07, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.72% |
Jan 06, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Jan 03, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.83% |
Jan 02, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -2.61% |
Dec 31, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.58% |
Dec 30, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.51% |
Dec 27, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.16% |
Dec 26, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.12% |
Dec 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.05% |
Dec 24, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.33% |
Dec 23, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.05% |
Dec 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.39% |
Dec 19, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.04% |
Dec 18, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.36% |
Dec 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.20% |
Dec 16, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.63% |
Dec 13, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -2.13% |
Highest: 1.504 | Lowest: 1.418 | Difference: 0.086 | Average: 1.469 | Change %: -6.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review