Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.15% |
Dec 24, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 1.40% |
Dec 23, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Dec 20, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.29% |
Dec 19, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
Dec 18, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.37% |
Dec 17, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Dec 16, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.73% |
Dec 13, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.94% |
Dec 12, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.01% |
Dec 11, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.29% |
Dec 10, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.51% |
Dec 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.15% |
Dec 06, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 1.25% |
Dec 05, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.15% |
Dec 04, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.59% |
Dec 03, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.22% |
Dec 02, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 1.04% |
Nov 29, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 1.20% |
Nov 28, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.89% |
Nov 27, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 1.66% |
Nov 26, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.23% |
Nov 25, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.30% |
Highest: 1.395 | Lowest: 1.322 | Difference: 0.073 | Average: 1.360 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review