
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.20% |
Feb 18, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.21% |
Feb 17, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.21% |
Feb 14, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.05% |
Feb 13, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.07% |
Feb 12, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.11% |
Feb 11, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.09% |
Feb 10, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Feb 07, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.24% |
Feb 06, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.24% |
Feb 05, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Jan 27, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Jan 24, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.22% |
Feb 19, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.20% |
Feb 18, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.21% |
Feb 17, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.21% |
Feb 14, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.05% |
Feb 13, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.07% |
Feb 12, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.11% |
Feb 11, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.09% |
Feb 10, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Feb 07, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.24% |
Feb 06, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.24% |
Feb 05, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Jan 27, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.00% |
Jan 24, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.16% |
Jan 23, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.10% |
Jan 22, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.13% |
Jan 21, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.06% |
Jan 20, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | -0.05% |
Highest: 1.576 | Lowest: 1.565 | Difference: 0.011 | Average: 1.571 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review