Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -0.25% |
Jan 07, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | 0.89% |
Jan 06, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.57% |
Jan 03, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -1.47% |
Jan 02, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | -2.72% |
Dec 31, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -0.98% |
Dec 30, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.00% |
Dec 27, 2024 | 0.297 | 0.297 | 0.297 | 0.297 | 0.30% |
Dec 26, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 1.13% |
Dec 25, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% |
Dec 24, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.89% |
Dec 23, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | -0.82% |
Dec 20, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% |
Dec 19, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.24% |
Dec 18, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.41% |
Dec 17, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -0.17% |
Dec 16, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -1.11% |
Dec 13, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | -2.34% |
Dec 12, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 1.47% |
Dec 11, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Dec 10, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.47% |
Dec 09, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -1.13% |
Highest: 0.303 | Lowest: 0.280 | Difference: 0.023 | Average: 0.292 | Change %: -6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review