
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.98% |
Mar 13, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.24% |
Mar 12, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | -0.54% |
Mar 11, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | 1.37% |
Mar 10, 2025 | 0.293 | 0.293 | 0.293 | 0.293 | 0.79% |
Mar 07, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | 1.61% |
Mar 06, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | 0.85% |
Mar 05, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% |
Mar 04, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | 1.43% |
Mar 03, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.68% |
Feb 28, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -2.12% |
Feb 27, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | -0.25% |
Feb 26, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.96% |
Feb 25, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | -1.12% |
Feb 24, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 0.28% |
Feb 21, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.71% |
Feb 20, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 1.08% |
Feb 19, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.69% |
Feb 18, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -1.77% |
Feb 17, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -0.56% |
Feb 14, 2025 | 0.283 | 0.283 | 0.283 | 0.283 | -0.53% |
Highest: 0.299 | Lowest: 0.277 | Difference: 0.022 | Average: 0.286 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review