Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.87% |
Jan 06, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jan 03, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.83% |
Jan 02, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.90% |
Dec 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.03% |
Dec 30, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.10% |
Dec 27, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.12% |
Dec 26, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.25% |
Dec 25, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.66% |
Dec 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 1.04% |
Dec 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.35% |
Dec 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.33% |
Dec 19, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.19% |
Dec 18, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.09% |
Dec 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.66% |
Dec 16, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -1.55% |
Dec 13, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -2.28% |
Dec 12, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.80% |
Dec 11, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.55% |
Dec 10, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.47% |
Dec 09, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.06% |
Highest: 1.778 | Lowest: 1.634 | Difference: 0.144 | Average: 1.700 | Change %: -5.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review