Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.32% |
Jan 21, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 1.11% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.72% |
Jan 17, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.20% |
Jan 16, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.13% |
Jan 15, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.92% |
Jan 14, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 3.83% |
Jan 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.14% |
Jan 10, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -1.15% |
Jan 09, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.27% |
Jan 08, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.20% |
Jan 07, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.93% |
Jan 06, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.21% |
Jan 03, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -1.95% |
Jan 02, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -2.56% |
Dec 31, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -2.37% |
Dec 30, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.64% |
Dec 27, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.19% |
Dec 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 1.09% |
Dec 25, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.89% |
Dec 24, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 1.35% |
Dec 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -2.27% |
Highest: 1.574 | Lowest: 1.453 | Difference: 0.121 | Average: 1.516 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review