
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.92% |
Feb 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.78% |
Feb 19, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 2.73% |
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -1.53% |
Feb 17, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.06% |
Feb 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.43% |
Feb 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -1.45% |
Feb 12, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 2.29% |
Feb 11, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.12% |
Feb 10, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.12% |
Feb 07, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.46% |
Feb 06, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 3.20% |
Feb 05, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -10.05% |
Feb 21, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.92% |
Feb 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.78% |
Feb 19, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 2.73% |
Feb 18, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -1.53% |
Feb 17, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.06% |
Feb 14, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.43% |
Feb 13, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -1.45% |
Feb 12, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 2.29% |
Feb 11, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.12% |
Feb 10, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.12% |
Feb 07, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.46% |
Feb 06, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 3.20% |
Feb 05, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.66% |
Jan 27, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -2.00% |
Jan 24, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.31% |
Jan 23, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.78% |
Jan 22, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.32% |
Highest: 1.702 | Lowest: 1.521 | Difference: 0.181 | Average: 1.616 | Change %: 9.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review