Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.92% |
Jan 24, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.24% |
Jan 23, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.81% |
Jan 22, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.27% |
Jan 21, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.03% |
Jan 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.76% |
Jan 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 1.10% |
Jan 16, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.06% |
Jan 15, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.98% |
Jan 14, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 3.97% |
Jan 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.11% |
Jan 10, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -3.76% |
Jan 27, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.92% |
Jan 24, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 1.24% |
Jan 23, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.81% |
Jan 22, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -0.27% |
Jan 21, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 1.03% |
Jan 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.76% |
Jan 17, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 1.10% |
Jan 16, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.06% |
Jan 15, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.98% |
Jan 14, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 3.97% |
Jan 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.11% |
Jan 10, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -1.23% |
Jan 09, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.28% |
Jan 08, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.22% |
Jan 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 2.00% |
Jan 06, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.23% |
Jan 03, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -2.01% |
Jan 02, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -2.56% |
Highest: 1.871 | Lowest: 1.752 | Difference: 0.119 | Average: 1.820 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review