
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.51% |
Feb 28, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -3.75% |
Feb 27, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.58% |
Feb 26, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.88% |
Feb 25, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.15% |
Feb 24, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.05% |
Feb 21, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 1.94% |
Feb 20, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.75% |
Feb 19, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 2.67% |
Feb 18, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -1.52% |
Feb 17, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.05% |
Feb 14, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.41% |
Feb 13, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -1.45% |
Feb 12, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 2.31% |
Feb 11, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.15% |
Feb 10, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 1.09% |
Feb 07, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 1.52% |
Feb 06, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 3.14% |
Feb 05, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.60% |
Highest: 2.064 | Lowest: 1.846 | Difference: 0.218 | Average: 1.983 | Change %: 8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review