Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -2.90% |
Nov 21, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.37% |
Nov 20, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.83% |
Nov 19, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 1.84% |
Nov 18, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.88% |
Nov 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -3.41% |
Nov 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -3.23% |
Nov 13, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.21% |
Nov 12, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -1.93% |
Nov 11, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 3.71% |
Nov 08, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.30% |
Nov 07, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.47% |
Nov 06, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
Nov 05, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 3.41% |
Nov 04, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.31% |
Nov 01, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.74% |
Oct 31, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.23% |
Oct 30, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.23% |
Oct 29, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.60% |
Oct 28, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.15% |
Oct 25, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.00% |
Oct 24, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.45% |
Highest: 1.454 | Lowest: 1.302 | Difference: 0.152 | Average: 1.353 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review